Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.55-3.39 (-0.67%)
At close: 04:00PM EDT
504.30 -0.25 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO241018C003750002024-06-03 1:55PM EDT2024-10-18114.00135.20139.300.00-1053.36%
VOO250117C003750002023-12-14 10:51AM EDT2025-01-1780.9280.5085.500.00-1230.00%
VOO251219C003750002024-01-22 4:59PM EDT2025-12-19102.50112.50117.500.00-250.00%
VOO260116C003750002024-07-05 9:30AM EDT2026-01-16160.50152.00157.000.00-21335.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO241018P003750002024-05-21 11:09AM EDT2024-10-181.130.451.150.00-11033.75%
VOO241115P003750002024-06-20 3:26PM EDT2024-11-151.220.752.300.00--133.97%
VOO241220P003750002024-06-20 11:13AM EDT2024-12-201.350.752.950.00--231.61%
VOO250117P003750002024-07-17 3:38PM EDT2025-01-171.621.604.100.00-22531.55%
VOO251219P003750002024-04-15 2:46PM EDT2025-12-1911.005.608.000.00-11422.65%
VOO260116P003750002024-07-05 12:54PM EDT2026-01-165.795.709.000.00-21122.91%