Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
498.58+0.94 (+0.19%)
At close: 04:00PM EDT
497.73 -0.85 (-0.17%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003700002024-05-29 10:10AM EDT2024-06-21116.900.000.000.00-1800.00%
VOO250117C003700002024-04-16 11:23AM EDT2025-01-17109.10125.50130.200.00-21823.40%
VOO251219C003700002023-10-17 2:11PM EDT2025-12-1979.7083.0088.000.00-200.00%
VOO260116C003700002024-05-09 3:19PM EDT2026-01-16133.50145.50150.500.00-6031.32%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003700002024-05-31 11:35AM EDT2024-06-210.050.000.000.00-1050.00%
VOO240719P003700002024-05-30 12:48PM EDT2024-07-190.300.000.000.00-1025.00%
VOO241018P003700002024-05-21 3:54PM EDT2024-10-180.800.000.000.00-8012.50%
VOO241220P003700002024-06-07 9:30AM EDT2024-12-201.650.000.000.00-106.25%
VOO250117P003700002024-05-29 10:21AM EDT2025-01-172.440.000.000.00-106.25%
VOO251219P003700002024-04-15 1:42PM EDT2025-12-1910.506.007.500.00-1621.62%
VOO260116P003700002024-06-10 12:34PM EDT2026-01-166.600.000.000.00-106.25%