Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00360000 | 2024-08-05 12:06PM EDT | 2024-10-18 | 124.40 | 146.10 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00360000 | 2024-08-26 9:30AM EDT | 2025-01-17 | 163.76 | 159.00 | 163.30 | 0.00 | - | 10 | 70 | 50.16% |
| VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 143.50 | 148.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00360000 | 2024-09-03 3:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 14 | 54 | 106.64% |
| VOO241018P00360000 | 2024-09-11 2:09PM EDT | 2024-10-18 | 0.28 | 0.05 | 1.45 | 0.00 | - | 13 | 20 | 59.52% |
| VOO241115P00360000 | 2024-08-09 10:31AM EDT | 2024-11-15 | 1.65 | 0.50 | 2.35 | 0.00 | - | 4 | 6 | 54.82% |
| VOO241220P00360000 | 2024-07-25 11:32AM EDT | 2024-12-20 | 1.50 | 0.55 | 2.40 | 0.00 | - | 2 | 10 | 44.15% |
| VOO250117P00360000 | 2024-08-30 10:37AM EDT | 2025-01-17 | 1.17 | 0.60 | 1.50 | 0.00 | - | 3 | 83 | 35.43% |
| VOO250417P00360000 | 2024-09-10 11:57AM EDT | 2025-04-17 | 2.80 | 1.10 | 3.60 | 0.00 | - | 3 | 9 | 32.58% |
| VOO251219P00360000 | 2024-08-29 10:45AM EDT | 2025-12-19 | 4.52 | 4.50 | 5.70 | 0.00 | - | 2 | 10 | 25.04% |
| VOO260116P00360000 | 2024-09-12 3:59PM EDT | 2026-01-16 | 5.50 | 4.80 | 6.40 | 0.00 | - | 1 | 20 | 25.10% |
© 2024 Yahoo. All rights reserved.