Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.78-1.10 (-0.22%)
At close: 04:00PM EDT
502.25 +0.47 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C003400002023-10-25 12:38PM EDT2025-01-1773.5096.10100.000.00-100.00%
VOO260116C003400002024-05-31 9:45AM EDT2026-01-16168.00181.00186.000.00-5539.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P003400002024-03-07 12:25PM EDT2024-07-192.200.352.000.00-1877.00%
VOO241018P003400002024-05-28 1:50PM EDT2024-10-180.710.200.850.00-1235.33%
VOO250117P003400002024-04-23 10:47AM EDT2025-01-172.650.000.000.00-14212.50%
VOO251219P003400002024-06-13 10:14AM EDT2025-12-194.903.005.000.00-1323.78%
VOO260116P003400002024-05-20 3:42PM EDT2026-01-165.292.555.700.00-71324.01%