Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 175.81 | 162.10 | 167.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00315000 | 2024-09-17 11:18AM EDT | 2026-01-16 | 218.51 | 230.00 | 235.00 | 0.00 | - | 1 | 1 | 46.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00315000 | 2024-08-05 10:46AM EDT | 2024-10-18 | 2.63 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 168.46% |
| VOO241220P00315000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.85 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 55.30% |
| VOO250117P00315000 | 2024-10-07 3:39PM EDT | 2025-01-17 | 0.75 | 0.40 | 1.15 | 0.00 | - | 817 | 655 | 52.69% |
| VOO250417P00315000 | 2024-10-10 9:30AM EDT | 2025-04-17 | 1.40 | 0.50 | 1.80 | 0.00 | - | 1 | 8 | 41.13% |
| VOO251219P00315000 | 2024-07-30 3:44PM EDT | 2025-12-19 | 2.80 | 1.65 | 4.40 | 0.00 | - | 1 | 6 | 32.54% |
| VOO260116P00315000 | 2024-08-12 3:26PM EDT | 2026-01-16 | 4.06 | 2.20 | 4.40 | 0.00 | - | 1 | 16 | 31.54% |
© 2024 Yahoo. All rights reserved.