Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
514.55+3.16 (+0.62%)
At close: 04:00PM EDT
514.24 -0.31 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719C003050002024-05-16 11:38AM EDT2024-07-19184.95192.30196.700.00-550.00%
VOO250117C003050002023-11-16 1:56PM EDT2025-01-17122.72138.50143.500.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P003050002024-07-10 10:55AM EDT2024-07-190.230.000.650.00-1010177.15%
VOO241018P003050002024-07-10 10:55AM EDT2024-10-180.480.001.400.00-101154.86%
VOO250117P003050002024-05-16 12:08PM EDT2025-01-170.860.402.300.00-110943.21%
VOO251219P003050002024-05-15 9:53AM EDT2025-12-192.500.505.400.00-1531.24%
VOO260116P003050002024-07-05 11:15AM EDT2026-01-162.000.954.000.00-11028.35%