Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.55-3.39 (-0.67%)
At close: 04:00PM EDT
504.30 -0.25 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO241018C003000002024-05-17 3:01PM EDT2024-10-18190.63200.10204.400.00-110.00%
VOO250117C003000002024-05-31 3:57PM EDT2025-01-17191.40205.80209.800.00-2852.59%
VOO251219C003000002024-07-16 11:00AM EDT2025-12-19234.00218.50223.500.00--245.83%
VOO260116C003000002024-06-04 2:37PM EDT2026-01-16202.00222.50227.500.00-3447.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO241018P003000002024-07-11 1:14PM EDT2024-10-180.300.000.600.00-5949.37%
VOO241220P003000002024-06-06 12:18PM EDT2024-12-200.550.200.750.00--239.23%
VOO250117P003000002024-05-20 10:08AM EDT2025-01-170.840.401.700.00-15541.40%
VOO251219P003000002024-06-21 3:48PM EDT2025-12-192.931.503.100.00-71827.65%
VOO260116P003000002024-05-02 2:28PM EDT2026-01-163.201.954.700.00-11029.59%