Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
514.55+3.16 (+0.62%)
At close: 04:00PM EDT
514.24 -0.31 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C002700002022-10-14 1:27PM EDT2025-01-1794.55122.00126.500.00--00.00%
VOO251219C002700002023-12-07 3:10PM EDT2025-12-19168.00175.00180.000.00-160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P002700002024-04-03 9:30AM EDT2024-07-190.250.000.000.00-2750.00%
VOO250117P002700002024-05-23 11:08AM EDT2025-01-170.800.001.900.00-168049.87%
VOO251219P002700002023-11-15 1:00PM EDT2025-12-195.402.007.000.00-1139.64%
VOO260116P002700002023-10-18 3:25PM EDT2026-01-167.904.208.000.00--139.99%