Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00255000 | 2024-08-05 10:19AM EDT | 2024-11-15 | 226.50 | 251.10 | 254.90 | 0.00 | - | - | 2 | 0.00% |
| VOO250117C00255000 | 2024-07-24 3:59PM EDT | 2025-01-17 | 246.40 | 263.10 | 267.20 | 0.00 | - | 1 | 1 | 78.98% |
| VOO260116C00255000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 257.00 | 270.00 | 274.00 | 0.00 | - | - | 1 | 50.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115P00255000 | 2024-08-05 10:26AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 76.17% |
| VOO241220P00255000 | 2024-08-30 10:30AM EDT | 2024-12-20 | 0.25 | 0.05 | 1.45 | 0.00 | - | 80 | 202 | 66.11% |
| VOO250117P00255000 | 2024-08-29 10:13AM EDT | 2025-01-17 | 0.70 | 0.10 | 1.60 | 0.00 | - | 10 | 14 | 59.06% |
| VOO251219P00255000 | 2024-08-02 10:29AM EDT | 2025-12-19 | 2.48 | 0.50 | 2.75 | 0.00 | - | 2 | 15 | 37.17% |
| VOO260116P00255000 | 2023-10-30 3:25PM EDT | 2026-01-16 | 6.40 | 3.90 | 7.00 | 0.00 | - | 1 | 1 | 44.41% |
© 2024 Yahoo. All rights reserved.