Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:515.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | +0.18 | +1.52% | 4 | 32 | 2024-10-11 | 1.16 | +0.16 | +16.00% | 42 | 22 |
| 12.14 | 0.00 | - | 20 | 205 | 2024-10-18 | 2.40 | +0.20 | +9.09% | 4 | 203 |
| 16.14 | 0.00 | - | 2 | 17 | 2024-10-25 | 3.50 | 0.00 | - | 15 | 282 |
| - | - | - | - | - | 2024-11-01 | 4.90 | +0.70 | +16.67% | 2 | 9 |
| 17.50 | 0.00 | - | 1 | 2 | 2024-11-08 | 7.10 | 0.00 | - | 1 | 1 |
| 21.17 | 0.00 | - | 9 | 96 | 2024-11-15 | 7.40 | -0.50 | -6.33% | 1 | 46 |
| 23.75 | 0.00 | - | 1 | 83 | 2024-12-20 | 10.40 | +0.30 | +2.97% | 1 | 155 |
| 27.60 | 0.00 | - | 1 | 140 | 2025-01-17 | 13.71 | 0.00 | - | 2 | 108 |
| 34.90 | 0.00 | - | 1 | 45 | 2025-04-17 | 15.86 | 0.00 | - | 2 | 7 |
| 52.18 | 0.00 | - | 3 | 36 | 2025-12-19 | 25.90 | 0.00 | - | 51 | 55 |
| 57.95 | +0.83 | +1.45% | 1 | 356 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 352 |
| 77.75 | 0.00 | - | 1 | 22 | 2027-01-15 | 38.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.