Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:510.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | -1.71 | -10.80% | 21 | 135 | 2024-09-20 | 0.04 | -0.06 | -60.00% | 167 | 172 |
| 13.20 | -3.00 | -18.52% | 9 | 159 | 2024-09-27 | 0.50 | -0.30 | -37.50% | 54 | 199 |
| 15.00 | 0.00 | - | 2 | 10 | 2024-10-04 | 2.10 | +0.41 | +24.26% | 3 | 34 |
| 11.90 | 0.00 | - | 1 | 12 | 2024-10-11 | 2.91 | +0.40 | +15.94% | 1 | 4 |
| 16.50 | -2.60 | -13.61% | 2 | 184 | 2024-10-18 | 3.20 | 0.00 | - | 56 | 180 |
| 19.85 | 0.00 | - | 1 | 4 | 2024-10-25 | 3.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-01 | 4.97 | -2.53 | -33.73% | 3 | 3 |
| 25.13 | 0.00 | - | 2 | 59 | 2024-11-15 | 7.00 | +0.30 | +4.48% | 2 | 118 |
| 29.54 | 0.00 | - | 12 | 98 | 2024-12-20 | 8.78 | 0.00 | - | 42 | 76 |
| 31.40 | 0.00 | - | 17 | 300 | 2025-01-17 | 11.48 | -2.02 | -14.96% | 5 | 28 |
| 39.50 | 0.00 | - | 4 | 13 | 2025-04-17 | 15.35 | 0.00 | - | 2 | 26 |
| 57.17 | 0.00 | - | 2 | 73 | 2025-12-19 | 27.70 | 0.00 | - | 1 | 3 |
| 56.23 | +3.83 | +7.31% | 6 | 18 | 2026-01-16 | 27.73 | -1.27 | -4.38% | 6 | 20 |
© 2024 Yahoo. All rights reserved.