Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
514.55+3.16 (+0.62%)
At close: 04:00PM EDT
514.24 -0.31 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.80+4.70+25.97%11,0422024-07-190.20-0.05-20.00%3189
17.400.00-3122024-07-260.30-0.38-55.88%119
19.700.00-1182024-08-021.240.00-1016
24.400.00-7302024-08-161.25-0.66-34.55%5516
26.670.00-3802024-10-184.65-0.85-15.45%231
33.000.00-1502024-11-157.100.00-44
37.800.00-41202024-12-209.800.00-67
37.300.00-70752025-01-179.25-1.45-13.55%729
60.700.00-2362025-12-1921.00-3.40-13.93%72
67.500.00-1142026-01-1622.660.00-34