Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.55 | 0.00 | - | 142 | 138 |
| 37.53 | 0.00 | - | 16 | 101 | 2024-10-18 | 0.61 | -0.24 | -28.24% | 5 | 281 |
| - | - | - | - | - | 2024-10-25 | 1.20 | 0.00 | - | 1 | 48 |
| 35.78 | 0.00 | - | - | 1 | 2024-11-01 | 2.20 | 0.00 | - | 1 | 6 |
| 44.05 | 0.00 | - | 1 | 58 | 2024-11-15 | 2.69 | -1.11 | -29.21% | 2 | 98 |
| 49.50 | 0.00 | - | 4 | 92 | 2024-12-20 | 5.00 | -1.00 | -16.67% | 1 | 59 |
| 52.40 | 0.00 | - | 1 | 223 | 2025-01-17 | 7.46 | 0.00 | - | 1 | 24 |
| 59.00 | 0.00 | - | 2 | 3 | 2025-04-17 | 10.25 | 0.00 | - | 1 | 2 |
| 78.25 | 0.00 | - | 1 | 11 | 2025-12-19 | 21.09 | 0.00 | - | 1 | 40 |
| 74.90 | 0.00 | - | 1 | 21 | 2026-01-16 | 22.76 | 0.00 | - | 6 | 30 |
| 94.50 | 0.00 | - | 20 | 20 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.