Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:470.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 58 |
| 27.71 | 0.00 | - | - | 3 | 2024-09-27 | 1.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-04 | 2.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-10-11 | 0.60 | 0.00 | - | 6 | 22 |
| 48.82 | 0.00 | - | 1 | 54 | 2024-10-18 | 0.60 | 0.00 | - | 6 | 131 |
| - | - | - | - | - | 2024-10-25 | 1.50 | 0.00 | - | 2 | 3 |
| 38.95 | 0.00 | - | 2 | 16 | 2024-11-15 | 2.04 | 0.00 | - | 3 | 111 |
| 56.00 | 0.00 | - | 1 | 52 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 35 |
| 66.80 | 0.00 | - | 2 | 95 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2025-04-17 | 8.60 | 0.00 | - | 6 | 12 |
| 81.18 | 0.00 | - | 1 | 34 | 2025-12-19 | 22.50 | 0.00 | - | 4 | 5 |
| 82.97 | 0.00 | - | 1 | 26 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.