Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240927C00575000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 37.60% |
| VOO241018C00575000 | 2024-08-23 1:21PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 17.33% |
| VOO241115C00575000 | 2024-08-26 11:32AM EDT | 2024-11-15 | 0.51 | 0.15 | 0.90 | 0.00 | - | 1 | 13 | 16.32% |
| VOO241220C00575000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| VOO250117C00575000 | 2024-09-13 3:27PM EDT | 2025-01-17 | 1.28 | 1.20 | 1.40 | +0.33 | +34.74% | 1 | 41 | 12.75% |
| VOO250417C00575000 | 2024-08-30 10:59AM EDT | 2025-04-17 | 4.25 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 14.06% |
| VOO251219C00575000 | 2024-09-12 2:56PM EDT | 2025-12-19 | 16.00 | 15.60 | 17.70 | 0.00 | - | 1 | 18 | 16.51% |
| VOO260116C00575000 | 2024-08-20 10:07AM EDT | 2026-01-16 | 18.65 | 15.80 | 20.30 | 0.00 | - | 1 | 7 | 17.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00575000 | 2024-08-12 3:57PM EDT | 2024-09-20 | 85.58 | 63.50 | 66.70 | 0.00 | - | - | 0 | 86.78% |
| VOO260116P00575000 | 2024-08-16 3:44PM EDT | 2026-01-16 | 66.50 | 58.50 | 63.50 | 0.00 | - | 2 | 0 | 9.43% |
© 2024 Yahoo. All rights reserved.