Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:560.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00560000 | 2024-08-26 10:18AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 35.60% |
| VOO240927C00560000 | 2024-08-26 2:56PM EDT | 2024-09-27 | 0.05 | 0.05 | 1.30 | 0.00 | - | - | 1 | 29.59% |
| VOO241018C00560000 | 2024-09-11 2:35PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.30 | 0.00 | - | 1 | 73 | 19.10% |
| VOO241115C00560000 | 2024-09-11 9:53AM EDT | 2024-11-15 | 0.30 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 13.28% |
| VOO241220C00560000 | 2024-09-12 2:02PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.50 | 0.00 | - | 4 | 34 | 13.82% |
| VOO250117C00560000 | 2024-09-11 1:55PM EDT | 2025-01-17 | 1.90 | 3.00 | 3.30 | 0.00 | - | 1 | 116 | 13.34% |
| VOO251219C00560000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 20.10 | 21.70 | 24.10 | 0.00 | - | 1 | 26 | 17.58% |
| VOO260116C00560000 | 2024-09-03 11:13AM EDT | 2026-01-16 | 23.30 | 22.20 | 26.00 | 0.00 | - | 1 | 15 | 17.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 2025-01-17 | 207.00 | 178.50 | 183.50 | 0.00 | - | - | 0 | 127.94% |
© 2024 Yahoo. All rights reserved.