Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00550000 | 2024-08-22 11:57AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 49.41% |
| VOO240920C00550000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 57 | 28.30% |
| VOO241018C00550000 | 2024-09-05 2:55PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 17 | 59 | 18.90% |
| VOO241115C00550000 | 2024-09-06 3:58PM EDT | 2024-11-15 | 0.75 | 0.50 | 1.85 | -0.55 | -42.31% | 5 | 96 | 18.01% |
| VOO241220C00550000 | 2024-09-06 2:28PM EDT | 2024-12-20 | 1.64 | 1.55 | 1.85 | -1.31 | -44.41% | 6 | 321 | 14.67% |
| VOO250117C00550000 | 2024-09-06 11:51AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.70 | -0.80 | -24.24% | 10 | 251 | 14.47% |
| VOO250417C00550000 | 2024-09-06 1:28PM EDT | 2025-04-17 | 7.00 | 5.50 | 7.30 | -5.00 | -41.67% | 1 | 7 | 15.75% |
| VOO251219C00550000 | 2024-08-19 10:31AM EDT | 2025-12-19 | 26.40 | 18.50 | 22.30 | 0.00 | - | 1 | 38 | 18.62% |
| VOO260116C00550000 | 2024-09-05 12:44PM EDT | 2026-01-16 | 24.75 | 19.40 | 22.30 | 0.00 | - | 1 | 40 | 18.09% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00550000 | 2024-08-05 2:34PM EDT | 2024-09-20 | 73.30 | 41.70 | 44.90 | 0.00 | - | - | 0 | 0.00% |
| VOO241220P00550000 | 2024-08-09 12:40PM EDT | 2024-12-20 | 62.02 | 51.50 | 55.70 | 0.00 | - | - | 0 | 15.67% |
| VOO250117P00550000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 77.00 | 56.40 | 61.00 | 0.00 | - | - | 0 | 20.83% |
| VOO251219P00550000 | 2024-08-05 10:15AM EDT | 2025-12-19 | 79.64 | 48.00 | 53.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116P00550000 | 2024-08-19 2:35PM EDT | 2026-01-16 | 44.61 | 56.00 | 61.00 | 0.00 | - | 4 | 9 | 10.77% |
© 2024 Yahoo. All rights reserved.