Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00535000 | 2024-09-11 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 111 | 14.92% |
| VOO240927C00535000 | 2024-09-13 11:04AM EDT | 2024-09-27 | 0.23 | 0.10 | 0.40 | -2.02 | -89.78% | 12 | 29 | 12.22% |
| VOO241004C00535000 | 2024-09-04 2:58PM EDT | 2024-10-04 | 0.45 | 0.20 | 1.00 | 0.00 | - | 10 | 11 | 12.73% |
| VOO241018C00535000 | 2024-09-13 2:38PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.90 | +0.18 | +13.64% | 5 | 346 | 12.21% |
| VOO241115C00535000 | 2024-09-13 9:30AM EDT | 2024-11-15 | 4.93 | 5.20 | 5.70 | +2.57 | +108.90% | 1 | 37 | 14.77% |
| VOO241220C00535000 | 2024-09-13 3:36PM EDT | 2024-12-20 | 9.13 | 8.90 | 9.90 | +0.83 | +10.00% | 8 | 69 | 16.20% |
| VOO250117C00535000 | 2024-09-13 9:54AM EDT | 2025-01-17 | 10.60 | 10.50 | 11.20 | +0.70 | +7.07% | 2 | 110 | 15.43% |
| VOO250417C00535000 | 2024-09-10 9:35AM EDT | 2025-04-17 | 13.42 | 17.90 | 19.10 | 0.00 | - | 2 | 2 | 16.94% |
| VOO251219C00535000 | 2024-09-05 10:45AM EDT | 2025-12-19 | 32.50 | 35.00 | 37.40 | 0.00 | - | 1 | 8 | 19.53% |
| VOO260116C00535000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 38.30 | 35.10 | 39.00 | 0.00 | - | 1 | 5 | 19.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00535000 | 2024-07-12 1:58PM EDT | 2024-10-18 | 19.00 | 43.30 | 47.00 | 0.00 | - | - | 1 | 54.22% |
| VOO241115P00535000 | 2024-07-09 12:33PM EDT | 2024-11-15 | 24.60 | 45.70 | 49.60 | 0.00 | - | - | 0 | 45.64% |
| VOO241220P00535000 | 2024-08-08 1:05PM EDT | 2024-12-20 | 50.52 | 37.80 | 41.50 | 0.00 | - | 2 | 1 | 28.96% |
| VOO250117P00535000 | 2024-08-30 12:32PM EDT | 2025-01-17 | 26.40 | 23.60 | 26.30 | 0.00 | - | 1 | 2 | 12.48% |
| VOO251219P00535000 | 2024-08-05 12:27PM EDT | 2025-12-19 | 59.20 | 40.00 | 44.40 | 0.00 | - | 4 | 17 | 14.61% |
| VOO260116P00535000 | 2024-09-03 3:36PM EDT | 2026-01-16 | 41.50 | 36.00 | 40.40 | 0.00 | - | 6 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.