Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920C00530000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| VOO240927C00530000 | 2024-09-19 2:58PM EDT | 2024-09-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| VOO241004C00530000 | 2024-09-19 2:27PM EDT | 2024-10-04 | 3.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VOO241011C00530000 | 2024-09-19 3:47PM EDT | 2024-10-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VOO241018C00530000 | 2024-09-19 2:47PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| VOO241025C00530000 | 2024-09-19 2:44PM EDT | 2024-10-25 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VOO241101C00530000 | 2024-09-19 12:39PM EDT | 2024-11-01 | 7.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| VOO241115C00530000 | 2024-09-19 1:13PM EDT | 2024-11-15 | 10.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VOO241220C00530000 | 2024-09-19 1:51PM EDT | 2024-12-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VOO250117C00530000 | 2024-09-19 12:47PM EDT | 2025-01-17 | 17.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| VOO250417C00530000 | 2024-09-19 1:06PM EDT | 2025-04-17 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO251219C00530000 | 2024-09-19 12:47PM EDT | 2025-12-19 | 44.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VOO260116C00530000 | 2024-08-28 11:15AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00530000 | 2024-09-19 3:41PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018P00530000 | 2024-09-18 3:07PM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241115P00530000 | 2024-09-19 11:00AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VOO241220P00530000 | 2024-09-12 3:59PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00530000 | 2024-09-19 10:38AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO250417P00530000 | 2024-09-06 11:03AM EDT | 2025-04-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219P00530000 | 2024-07-25 9:58AM EDT | 2025-12-19 | 43.50 | 32.00 | 36.40 | 0.00 | - | 1 | 5 | 14.40% |
| VOO260116P00530000 | 2024-08-14 9:55AM EDT | 2026-01-16 | 42.21 | 34.50 | 38.10 | 0.00 | - | 2 | 2 | 14.68% |
© 2024 Yahoo. All rights reserved.