Australia markets close in 2 hours 8 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.94-0.85 (-0.17%)
At close: 04:00PM EDT
506.65 -2.29 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726C005250002024-07-23 11:17AM EDT2024-07-260.050.000.05-0.70-93.33%28516.31%
VOO240802C005250002024-07-23 1:13PM EDT2024-08-020.360.250.60-0.09-20.00%54914.69%
VOO240809C005250002024-07-23 11:30AM EDT2024-08-091.040.651.15+0.08+8.33%452313.68%
VOO240816C005250002024-07-23 12:53PM EDT2024-08-161.581.301.55-0.02-1.25%1214212.76%
VOO240823C005250002024-07-08 3:26PM EDT2024-08-232.861.452.750.00--114.08%
VOO240830C005250002024-07-23 1:39PM EDT2024-08-303.112.503.30+0.14+4.71%4413.79%
VOO240920C005250002024-07-23 12:40PM EDT2024-09-205.303.406.60+1.25+30.86%6215.79%
VOO241018C005250002024-07-22 1:14PM EDT2024-10-187.566.909.000.00-212515.64%
VOO241115C005250002024-07-12 9:33AM EDT2024-11-1512.9510.5011.700.00-11916.10%
VOO241220C005250002024-07-22 2:15PM EDT2024-12-2015.1714.2016.200.00-314817.67%
VOO250117C005250002024-07-22 11:03AM EDT2025-01-1716.8016.2018.900.00-111818.16%
VOO251219C005250002024-07-18 3:12PM EDT2025-12-1943.0042.0045.400.00-21521.72%
VOO260116C005250002024-07-18 9:34AM EDT2026-01-1648.0042.5046.000.00-71021.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240726P005250002024-07-15 12:24PM EDT2024-07-268.1714.3018.500.00-2143.04%
VOO240809P005250002024-07-16 9:30AM EDT2024-08-098.9513.9018.500.00-1118.09%
VOO240816P005250002024-07-23 3:50PM EDT2024-08-1615.5014.5018.00-4.50-22.50%6913.89%
VOO241018P005250002024-07-19 1:55PM EDT2024-10-1822.3816.9020.400.00-1310.41%
VOO241115P005250002024-07-05 1:36PM EDT2024-11-1519.5018.6022.500.00-61711.17%
VOO241220P005250002024-07-18 11:14AM EDT2024-12-2021.5020.3023.900.00-16810.96%
VOO250117P005250002024-07-02 1:15PM EDT2025-01-1725.3021.0025.100.00-65510.98%
VOO251219P005250002024-05-24 12:56PM EDT2025-12-1945.0035.1039.500.00-1112.62%
VOO260116P005250002024-07-16 2:26PM EDT2026-01-1633.0033.0036.000.00-1110.86%