Australia markets close in 4 hours 53 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
511.79-7.25 (-1.40%)
At close: 04:00PM EDT
512.91 +1.12 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719C005200002024-07-17 3:43PM EDT2024-07-190.200.100.30-1.85-90.24%9736616.72%
VOO240726C005200002024-07-17 3:59PM EDT2024-07-261.100.951.25-2.60-70.27%605112.74%
VOO240802C005200002024-07-17 3:20PM EDT2024-08-022.651.303.60-2.75-50.93%285116.12%
VOO240809C005200002024-07-17 3:38PM EDT2024-08-093.503.305.60-2.80-44.44%42017.66%
VOO240816C005200002024-07-17 3:57PM EDT2024-08-164.354.206.10-3.15-42.00%7321416.36%
VOO240823C005200002024-07-16 3:55PM EDT2024-08-238.803.805.700.00-82414.08%
VOO240830C005200002024-07-17 3:17PM EDT2024-08-306.806.108.30-2.22-24.61%12516.74%
VOO241018C005200002024-07-17 12:37PM EDT2024-10-1811.9810.1012.00-3.16-20.87%1135815.17%
VOO241115C005200002024-07-17 10:03AM EDT2024-11-1516.8013.8016.10-2.10-11.11%115016.83%
VOO241220C005200002024-07-17 2:38PM EDT2024-12-2020.7019.5021.70-2.80-11.91%36619.03%
VOO250117C005200002024-07-17 1:09PM EDT2025-01-1721.8020.3023.30-2.85-11.56%513818.63%
VOO251219C005200002024-07-16 10:15AM EDT2025-12-1952.2247.1052.000.00-82222.86%
VOO260116C005200002024-07-16 1:02PM EDT2026-01-1653.5048.0053.000.00-21022.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P005200002024-07-16 1:45PM EDT2024-07-193.506.609.200.00-11324.61%
VOO240726P005200002024-07-15 11:01AM EDT2024-07-263.806.3010.300.00-2216.08%
VOO240802P005200002024-07-16 1:25PM EDT2024-08-027.208.9011.00+1.50+26.32%212513.99%
VOO240816P005200002024-07-16 1:36PM EDT2024-08-166.809.1011.800.00-3511.76%
VOO240823P005200002024-07-12 3:12PM EDT2024-08-237.0310.3012.800.00--212.27%
VOO240830P005200002024-07-16 3:58PM EDT2024-08-307.600.0010.700.00---7.95%
VOO241018P005200002024-07-02 3:30PM EDT2024-10-1817.9513.8016.400.00-1111.41%
VOO241115P005200002024-07-15 12:14PM EDT2024-11-1513.6015.8016.600.00-11710.18%
VOO241220P005200002024-07-02 2:16PM EDT2024-12-2021.1017.5019.800.00--811.42%
VOO250117P005200002024-07-16 3:55PM EDT2025-01-1716.3018.5020.800.00-13811.22%
VOO251219P005200002024-06-14 10:15AM EDT2025-12-1936.5027.7032.000.00-1211.30%
VOO260116P005200002024-06-27 10:21AM EDT2026-01-1634.8030.0034.500.00-2212.01%