Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00485000 | 2024-09-11 3:46PM EDT | 2024-09-13 | 23.50 | 27.30 | 30.90 | 0.00 | - | 1 | 3 | 74.10% |
| VOO240920C00485000 | 2024-09-06 12:49PM EDT | 2024-09-20 | 16.00 | 28.10 | 30.70 | 0.00 | - | 1 | 72 | 33.79% |
| VOO240927C00485000 | 2024-08-30 9:30AM EDT | 2024-09-27 | 33.30 | 28.10 | 32.40 | 0.00 | - | 10 | 10 | 31.86% |
| VOO241018C00485000 | 2024-09-11 3:13PM EDT | 2024-10-18 | 27.20 | 30.90 | 33.50 | 0.00 | - | 2 | 109 | 23.38% |
| VOO241115C00485000 | 2024-09-12 2:15PM EDT | 2024-11-15 | 36.68 | 35.60 | 38.70 | +5.62 | +18.09% | 4 | 54 | 25.27% |
| VOO241220C00485000 | 2024-09-11 11:54AM EDT | 2024-12-20 | 31.50 | 40.40 | 42.00 | 0.00 | - | 2 | 88 | 23.96% |
| VOO250117C00485000 | 2024-09-12 12:10PM EDT | 2025-01-17 | 40.30 | 41.90 | 43.20 | +0.07 | +0.17% | 4 | 222 | 22.31% |
| VOO250417C00485000 | 2024-09-10 1:47PM EDT | 2025-04-17 | 42.40 | 49.10 | 51.60 | 0.00 | - | 1 | 2 | 22.97% |
| VOO251219C00485000 | 2024-09-03 12:42PM EDT | 2025-12-19 | 66.70 | 65.50 | 69.80 | 0.00 | - | 2 | 12 | 24.18% |
| VOO260116C00485000 | 2024-09-06 10:58AM EDT | 2026-01-16 | 58.00 | 66.50 | 70.40 | 0.00 | - | 1 | 22 | 23.75% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913P00485000 | 2024-09-12 2:29PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 13 | 222 | 34.38% |
| VOO240920P00485000 | 2024-09-11 3:23PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.45 | -0.20 | -28.57% | 2 | 47 | 23.34% |
| VOO240927P00485000 | 2024-09-11 10:53AM EDT | 2024-09-27 | 4.20 | 0.60 | 0.85 | 0.00 | - | 20 | 29 | 20.30% |
| VOO241004P00485000 | 2024-09-09 10:17AM EDT | 2024-10-04 | 3.95 | 0.10 | 1.45 | 0.00 | - | 1 | 109 | 19.59% |
| VOO241018P00485000 | 2024-09-11 3:54PM EDT | 2024-10-18 | 3.30 | 2.25 | 2.50 | 0.00 | - | 1 | 117 | 18.40% |
| VOO241115P00485000 | 2024-09-12 1:55PM EDT | 2024-11-15 | 5.20 | 3.30 | 5.10 | -3.48 | -40.09% | 1 | 32 | 18.35% |
| VOO241220P00485000 | 2024-09-11 11:46AM EDT | 2024-12-20 | 10.60 | 6.70 | 8.00 | 0.00 | - | 3 | 59 | 18.28% |
| VOO250117P00485000 | 2024-09-12 3:32PM EDT | 2025-01-17 | 8.40 | 6.50 | 8.90 | -1.63 | -16.25% | 2 | 28 | 17.07% |
| VOO251219P00485000 | 2024-08-16 1:38PM EDT | 2025-12-19 | 20.00 | 19.90 | 23.20 | 0.00 | - | 4 | 40 | 15.97% |
| VOO260116P00485000 | 2024-09-06 10:34AM EDT | 2026-01-16 | 23.56 | 22.10 | 24.30 | -3.44 | -12.74% | 1 | 32 | 16.01% |
© 2024 Yahoo. All rights reserved.