Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
498.98+0.40 (+0.08%)
At close: 04:00PM EDT
499.02 +0.04 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C004800002024-06-14 3:43PM EDT2024-06-2119.0018.1021.80+0.07+0.37%1030534.84%
VOO240628C004800002024-06-13 10:55AM EDT2024-06-2818.6818.0022.300.00-1226.40%
VOO240705C004800002024-06-03 3:55PM EDT2024-07-0510.0018.2022.500.00-3122.12%
VOO240719C004800002024-06-13 11:43AM EDT2024-07-1920.5019.5023.600.00-420019.43%
VOO241018C004800002024-06-14 2:00PM EDT2024-10-1831.0030.9033.80-2.00-6.06%411920.12%
VOO241115C004800002024-06-05 12:56PM EDT2024-11-1529.0234.9036.800.00--120.68%
VOO241220C004800002024-06-10 10:34AM EDT2024-12-2033.3038.6039.600.00-1220.74%
VOO250117C004800002024-06-12 3:23PM EDT2025-01-1741.0039.7042.200.00-125621.14%
VOO251219C004800002024-06-07 3:20PM EDT2025-12-1961.9564.5067.900.00-11824.17%
VOO260116C004800002024-06-13 1:11PM EDT2026-01-1666.0065.0069.400.00-15324.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P004800002024-06-14 3:13PM EDT2024-06-210.150.050.20-0.05-25.00%622416.41%
VOO240628P004800002024-06-14 1:35PM EDT2024-06-280.500.000.60-0.82-62.12%21514.83%
VOO240705P004800002024-06-12 12:40PM EDT2024-07-050.800.651.050.00-91214.16%
VOO240712P004800002024-06-14 1:43PM EDT2024-07-121.490.251.50-1.08-42.02%1513.75%
VOO240719P004800002024-06-14 1:26PM EDT2024-07-191.701.501.70+0.15+9.68%5316312.85%
VOO240726P004800002024-06-13 11:16AM EDT2024-07-262.201.752.200.00-11412.89%
VOO240802P004800002024-06-13 3:56PM EDT2024-08-022.332.504.600.00-1116.40%
VOO241018P004800002024-06-12 9:39AM EDT2024-10-186.406.206.900.00-11512.60%
VOO241115P004800002024-06-04 3:51PM EDT2024-11-1512.108.008.600.00-1112.92%
VOO241220P004800002024-06-13 10:24AM EDT2024-12-209.908.8010.200.00-151512.92%
VOO250117P004800002024-06-13 3:57PM EDT2025-01-1710.5010.2011.300.00-512612.85%
VOO251219P004800002024-06-11 10:28AM EDT2025-12-1924.6720.5024.500.00-12613.81%
VOO260116P004800002024-06-13 3:01PM EDT2026-01-1622.000.0024.300.00-51213.40%