Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00435000 | 2024-09-27 1:11PM EDT | 2024-10-18 | 92.55 | 90.90 | 93.70 | 0.00 | - | 1 | 12 | 51.37% |
| VOO241101C00435000 | 2024-09-26 12:11PM EDT | 2024-11-01 | 93.30 | 92.60 | 96.00 | 0.00 | - | - | 1 | 56.82% |
| VOO241115C00435000 | 2024-09-26 1:11PM EDT | 2024-11-15 | 93.69 | 93.90 | 96.70 | 0.00 | - | 9 | 12 | 48.78% |
| VOO241220C00435000 | 2024-09-26 2:24PM EDT | 2024-12-20 | 98.07 | 97.20 | 99.90 | 0.00 | - | 1 | 9 | 42.54% |
| VOO250117C00435000 | 2024-09-18 10:24AM EDT | 2025-01-17 | 90.10 | 97.70 | 101.50 | 0.00 | - | 1 | 56 | 38.93% |
| VOO251219C00435000 | 2024-08-06 10:05AM EDT | 2025-12-19 | 84.14 | 99.50 | 104.50 | 0.00 | - | 1 | 9 | 21.13% |
| VOO260116C00435000 | 2024-10-04 10:48AM EDT | 2026-01-16 | 117.80 | 118.00 | 123.00 | -2.27 | -1.89% | 1 | 47 | 31.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241011P00435000 | 2024-09-23 10:59AM EDT | 2024-10-11 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 70.85% |
| VOO241018P00435000 | 2024-09-13 10:49AM EDT | 2024-10-18 | 0.42 | 0.05 | 0.75 | 0.00 | - | 6 | 33 | 52.71% |
| VOO241115P00435000 | 2024-09-18 1:22PM EDT | 2024-11-15 | 1.29 | 0.55 | 1.25 | 0.00 | - | 1 | 12 | 34.39% |
| VOO241220P00435000 | 2024-10-04 10:59AM EDT | 2024-12-20 | 2.10 | 1.75 | 1.90 | -0.65 | -23.64% | 1 | 15 | 27.97% |
| VOO250117P00435000 | 2024-09-30 1:15PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.85 | 0.00 | - | 1 | 92 | 26.48% |
| VOO251219P00435000 | 2024-10-04 3:18PM EDT | 2025-12-19 | 11.80 | 10.30 | 12.10 | -3.40 | -22.37% | 1 | 15 | 20.66% |
| VOO260116P00435000 | 2024-09-26 9:55AM EDT | 2026-01-16 | 12.00 | 10.30 | 13.10 | 0.00 | - | 3 | 8 | 20.69% |
© 2024 Yahoo. All rights reserved.