Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:430.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00430000 | 2024-10-03 3:58PM EDT | 2024-10-18 | 93.40 | 95.10 | 98.10 | 0.00 | - | 1 | 1 | 63.60% |
| VOO241115C00430000 | 2024-09-25 3:17PM EDT | 2024-11-15 | 97.80 | 97.50 | 100.50 | 0.00 | - | 1 | 1 | 51.78% |
| VOO241220C00430000 | 2024-07-25 3:17PM EDT | 2024-12-20 | 79.99 | 93.30 | 97.00 | 0.00 | - | 2 | 1 | 26.64% |
| VOO250117C00430000 | 2024-09-23 10:52AM EDT | 2025-01-17 | 102.00 | 101.30 | 104.90 | 0.00 | - | 1 | 112 | 39.77% |
| VOO250417C00430000 | 2024-10-07 12:53PM EDT | 2025-04-17 | 107.65 | 107.00 | 110.90 | 0.00 | - | 5 | 27 | 35.37% |
| VOO251219C00430000 | 2024-08-26 11:33AM EDT | 2025-12-19 | 114.44 | 118.00 | 123.00 | 0.00 | - | 1 | 5 | 30.84% |
| VOO260116C00430000 | 2024-07-02 11:13AM EDT | 2026-01-16 | 108.15 | 100.00 | 105.00 | 0.00 | - | 1 | 20 | 18.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241011P00430000 | 2024-09-23 11:00AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 94.97% |
| VOO241018P00430000 | 2024-09-27 1:33PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 57 | 57.86% |
| VOO241115P00430000 | 2024-10-01 9:40AM EDT | 2024-11-15 | 0.80 | 0.60 | 1.35 | 0.00 | - | 1 | 106 | 38.27% |
| VOO241220P00430000 | 2024-10-01 12:03PM EDT | 2024-12-20 | 2.02 | 1.75 | 1.95 | 0.00 | - | 10 | 23 | 30.10% |
| VOO250117P00430000 | 2024-10-07 3:19PM EDT | 2025-01-17 | 3.08 | 2.60 | 2.85 | 0.00 | - | 2 | 210 | 28.10% |
| VOO250417P00430000 | 2024-09-30 2:24PM EDT | 2025-04-17 | 5.01 | 4.80 | 5.40 | 0.00 | - | 1 | 3 | 24.48% |
| VOO251219P00430000 | 2024-09-03 11:47AM EDT | 2025-12-19 | 13.50 | 10.20 | 12.60 | 0.00 | - | 1 | 19 | 21.81% |
| VOO260116P00430000 | 2024-08-23 12:26PM EDT | 2026-01-16 | 12.20 | 10.40 | 11.70 | 0.00 | - | 1 | 80 | 20.54% |
© 2024 Yahoo. All rights reserved.