Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00420000 | 2024-06-21 12:42PM EDT | 2024-10-18 | 89.35 | 88.20 | 92.30 | 0.00 | - | 1 | 3 | 0.00% |
| VOO241115C00420000 | 2024-09-20 11:10AM EDT | 2024-11-15 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241220C00420000 | 2024-06-27 2:47PM EDT | 2024-12-20 | 94.00 | 89.00 | 92.60 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00420000 | 2024-09-26 10:27AM EDT | 2025-01-17 | 113.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOO250417C00420000 | 2024-08-22 11:40AM EDT | 2025-04-17 | 107.35 | 112.50 | 116.60 | 0.00 | - | - | 1 | 29.59% |
| VOO251219C00420000 | 2024-08-22 2:44PM EDT | 2025-12-19 | 118.98 | 124.50 | 129.50 | 0.00 | - | 1 | 9 | 28.91% |
| VOO260116C00420000 | 2024-10-07 2:30PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241011P00420000 | 2024-09-05 11:49AM EDT | 2024-10-11 | 1.44 | 0.00 | 0.75 | 0.00 | - | - | 2 | 214.26% |
| VOO241018P00420000 | 2024-10-10 2:08PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO241025P00420000 | 2024-09-06 9:31AM EDT | 2024-10-25 | 1.00 | 0.05 | 0.80 | 0.00 | - | 10 | 0 | 56.40% |
| VOO241115P00420000 | 2024-09-11 10:51AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO241220P00420000 | 2024-10-03 2:28PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOO250117P00420000 | 2024-10-08 9:55AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250417P00420000 | 2024-10-01 10:23AM EDT | 2025-04-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VOO251219P00420000 | 2024-09-17 3:42PM EDT | 2025-12-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO260116P00420000 | 2024-10-03 12:13PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.