Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00400000 | 2024-08-09 1:29PM EDT | 2024-10-18 | 95.00 | 96.30 | 100.00 | 0.00 | - | 2 | 39 | 0.00% |
| VOO241115C00400000 | 2024-07-18 3:12PM EDT | 2024-11-15 | 114.00 | 112.20 | 116.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241220C00400000 | 2024-08-01 1:37PM EDT | 2024-12-20 | 107.37 | 122.50 | 126.50 | 0.00 | - | - | 2 | 50.38% |
| VOO250117C00400000 | 2024-08-22 11:32AM EDT | 2025-01-17 | 121.95 | 120.40 | 124.50 | 0.00 | - | 2 | 64 | 41.09% |
| VOO251219C00400000 | 2024-09-11 2:25PM EDT | 2025-12-19 | 127.40 | 135.50 | 139.50 | 0.00 | - | 2 | 12 | 32.15% |
| VOO260116C00400000 | 2024-08-07 2:10PM EDT | 2026-01-16 | 112.00 | 119.50 | 124.50 | 0.00 | - | 1 | 92 | 20.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00400000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 112.79% |
| VOO241018P00400000 | 2024-09-11 10:25AM EDT | 2024-10-18 | 0.59 | 0.05 | 0.80 | 0.00 | - | 5 | 115 | 46.09% |
| VOO241115P00400000 | 2024-09-12 12:57PM EDT | 2024-11-15 | 0.84 | 0.30 | 2.05 | 0.00 | - | 6 | 34 | 40.78% |
| VOO241220P00400000 | 2024-09-11 9:51AM EDT | 2024-12-20 | 1.90 | 0.75 | 2.75 | 0.00 | - | 1 | 145 | 34.78% |
| VOO250117P00400000 | 2024-09-12 2:51PM EDT | 2025-01-17 | 2.00 | 1.35 | 2.55 | 0.00 | - | 1 | 382 | 30.06% |
| VOO250417P00400000 | 2024-09-09 9:59AM EDT | 2025-04-17 | 5.00 | 3.50 | 3.90 | 0.00 | - | 10 | 11 | 25.43% |
| VOO251219P00400000 | 2024-09-06 11:22AM EDT | 2025-12-19 | 10.70 | 7.00 | 8.90 | 0.00 | - | 1 | 162 | 22.18% |
| VOO260116P00400000 | 2024-09-04 11:15AM EDT | 2026-01-16 | 9.25 | 7.40 | 9.70 | 0.00 | - | 3 | 31 | 22.18% |
© 2024 Yahoo. All rights reserved.