Australia markets open in 5 hours 50 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
504.28+1.34 (+0.27%)
At close: 04:00PM EDT
504.52 +0.24 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621C003950002024-05-30 3:45PM EDT2024-06-2187.48107.90111.100.00-12168120.90%
VOO240719C003950002024-05-29 11:53AM EDT2024-07-1990.95107.70111.400.00-1855.82%
VOO241018C003950002024-05-30 11:03AM EDT2024-10-1892.00112.90117.200.00-111840.38%
VOO250117C003950002024-05-23 9:47AM EDT2025-01-17106.99118.00122.800.00-1437.06%
VOO251219C003950002024-01-11 10:47AM EDT2025-12-1983.50100.00105.000.00-260.00%
VOO260116C003950002024-02-29 12:52PM EDT2026-01-16108.20119.00124.000.00-11823.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240621P003950002024-05-08 11:17AM EDT2024-06-210.300.001.350.00-120143.36%
VOO240719P003950002024-06-17 10:44AM EDT2024-07-190.180.000.450.00-55241.72%
VOO241018P003950002024-06-03 3:24PM EDT2024-10-181.600.801.550.00-1626.30%
VOO250117P003950002024-06-17 12:03PM EDT2025-01-172.701.352.700.00-54222.55%
VOO251219P003950002024-06-12 9:45AM EDT2025-12-197.005.908.600.00-1319.59%
VOO260116P003950002024-06-17 2:12PM EDT2026-01-168.266.109.000.00-2419.41%