Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241220C00350000 | 2024-07-26 3:11PM EDT | 2024-12-20 | 157.40 | 170.30 | 174.10 | 0.00 | - | 2 | 2 | 44.80% |
| VOO250117C00350000 | 2024-09-18 2:25PM EDT | 2025-01-17 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VOO260116C00350000 | 2023-12-22 1:54PM EDT | 2026-01-16 | 117.42 | 124.50 | 129.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00350000 | 2024-09-09 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| VOO240927P00350000 | 2024-09-09 9:52AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 122.95% |
| VOO241018P00350000 | 2024-08-28 11:04AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VOO241115P00350000 | 2024-08-07 1:05PM EDT | 2024-11-15 | 1.65 | 0.35 | 2.10 | 0.00 | - | 2 | 7 | 55.37% |
| VOO241220P00350000 | 2024-08-20 11:07AM EDT | 2024-12-20 | 0.80 | 0.35 | 2.00 | 0.00 | - | 1 | 16 | 47.79% |
| VOO250117P00350000 | 2024-09-10 9:53AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 300 | 505 | 12.50% |
| VOO251219P00350000 | 2024-09-17 10:08AM EDT | 2025-12-19 | 4.75 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 28.85% |
| VOO260116P00350000 | 2024-08-06 10:00AM EDT | 2026-01-16 | 8.50 | 3.50 | 8.40 | 0.00 | - | 3 | 12 | 29.51% |
© 2024 Yahoo. All rights reserved.