Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00330000 | 2024-06-18 9:42AM EDT | 2024-10-18 | 177.30 | 184.90 | 188.70 | 0.00 | - | - | 1 | 60.94% |
| VOO241220C00330000 | 2024-08-05 10:51AM EDT | 2024-12-20 | 153.69 | 179.40 | 183.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00330000 | 2024-06-11 12:44PM EDT | 2025-01-17 | 168.50 | 187.70 | 191.50 | 0.00 | - | 1 | 23 | 54.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240920P00330000 | 2024-09-09 9:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 132 | 134 | 115.63% |
| VOO241018P00330000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VOO241220P00330000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 1.15 | 0.30 | 1.85 | 0.00 | - | 1 | 3 | 50.22% |
| VOO250117P00330000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 1.15 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 46.44% |
| VOO251219P00330000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 6.10 | 4.70 | 6.40 | 0.00 | - | 5 | 9 | 30.63% |
| VOO260116P00330000 | 2024-07-26 12:10PM EDT | 2026-01-16 | 4.80 | 2.30 | 5.40 | 0.00 | - | 1 | 3 | 28.46% |
© 2024 Yahoo. All rights reserved.