Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00295000 | 2024-08-05 10:19AM EDT | 2024-11-15 | 188.00 | 211.70 | 215.50 | 0.00 | - | - | 3 | 65.67% |
| VOO250117C00295000 | 2023-06-09 3:23PM EDT | 2025-01-17 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00295000 | 2023-10-03 11:32AM EDT | 2026-01-16 | 125.30 | 125.50 | 129.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00295000 | 2024-03-04 10:35AM EDT | 2024-10-18 | 0.98 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 91.78% |
| VOO241115P00295000 | 2024-08-07 1:56PM EDT | 2024-11-15 | 1.15 | 0.05 | 1.65 | 0.00 | - | - | 150 | 63.75% |
| VOO250117P00295000 | 2024-08-02 2:17PM EDT | 2025-01-17 | 1.46 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 51.26% |
| VOO251219P00295000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 4.09 | 2.60 | 5.30 | 0.00 | - | 1 | 1 | 34.31% |
| VOO260116P00295000 | 2024-07-18 1:02PM EDT | 2026-01-16 | 2.50 | 0.95 | 4.00 | 0.00 | - | 1 | 5 | 31.19% |
© 2024 Yahoo. All rights reserved.