Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:285.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00285000 | 2024-08-05 10:19AM EDT | 2024-11-15 | 197.50 | 221.40 | 225.40 | 0.00 | - | - | 2 | 0.00% |
| VOO250117C00285000 | 2024-08-05 10:19AM EDT | 2025-01-17 | 198.00 | 223.50 | 227.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00285000 | 2024-08-02 10:44AM EDT | 2026-01-16 | 215.60 | 242.50 | 247.50 | 0.00 | - | 1 | 1 | 38.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00285000 | 2024-09-09 11:37AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 153.61% |
| VOO241115P00285000 | 2024-06-25 9:56AM EDT | 2024-11-15 | 0.31 | 0.10 | 0.75 | 0.00 | - | - | 5 | 82.91% |
| VOO250117P00285000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| VOO250417P00285000 | 2024-10-04 9:30AM EDT | 2025-04-17 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 51.49% |
| VOO251219P00285000 | 2024-08-12 9:30AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| VOO260116P00285000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 4.51 | 1.60 | 6.50 | 0.00 | - | 10 | 10 | 39.37% |
© 2024 Yahoo. All rights reserved.