Australia markets close in 21 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.55-3.39 (-0.67%)
At close: 04:00PM EDT
504.30 -0.25 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C002800002022-09-26 3:18PM EDT2025-01-1791.80102.50106.500.00--10.00%
VOO260116C002800002024-04-17 12:33PM EDT2026-01-16200.00221.00226.000.00-1125.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117P002800002024-04-01 3:30PM EDT2025-01-171.050.002.600.00-11550.31%
VOO251219P002800002024-01-09 12:00PM EDT2025-12-194.702.554.500.00-1333.43%
VOO260116P002800002024-03-21 9:30AM EDT2026-01-163.552.806.100.00-1635.04%