Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.78-1.10 (-0.22%)
At close: 04:00PM EDT
502.25 +0.47 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO250117C002650002022-10-28 2:17PM EDT2025-01-17117.01127.50132.500.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240719P002650002024-04-12 1:27PM EDT2024-07-190.250.000.300.00-1291.70%
VOO250117P002650002024-04-03 10:14AM EDT2025-01-171.050.302.150.00-12148.32%
VOO251219P002650002024-06-07 11:01AM EDT2025-12-191.800.005.000.00-21535.74%
VOO260116P002650002024-06-10 9:43AM EDT2026-01-162.120.603.200.00-1731.58%