Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00235000 | 2023-06-22 10:15AM EDT | 2025-01-17 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00235000 | 2024-07-12 1:16PM EDT | 2026-01-16 | 290.75 | 262.00 | 267.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018P00235000 | 2024-08-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 234.57% |
| VOO250117P00235000 | 2024-08-02 10:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.40 | 0.00 | - | 27 | 17 | 72.41% |
| VOO251219P00235000 | 2024-06-11 10:23AM EDT | 2025-12-19 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.90% |
© 2024 Yahoo. All rights reserved.