Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00195000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 271.90 | 293.00 | 297.40 | 0.00 | - | - | 65 | 0.00% |
| VOO251219C00195000 | 2024-09-30 1:23PM EDT | 2025-12-19 | 334.36 | 335.00 | 339.00 | 0.00 | - | - | 2 | 62.54% |
| VOO260116C00195000 | 2024-10-01 2:06PM EDT | 2026-01-16 | 333.72 | 334.50 | 337.00 | 0.00 | - | 4 | 41 | 57.90% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00195000 | 2023-10-13 3:11PM EDT | 2025-01-17 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 98.85% |
| VOO251219P00195000 | 2024-09-27 10:37AM EDT | 2025-12-19 | 1.10 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 50.02% |
| VOO260116P00195000 | 2024-10-03 1:53PM EDT | 2026-01-16 | 0.75 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 48.31% |
© 2024 Yahoo. All rights reserved.