Australia markets close in 11 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.55-3.39 (-0.67%)
At close: 04:00PM EDT
504.30 -0.25 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.001.720.00--1
-----200.003.300.00-11
218.100.00-11205.002.950.00-13
-----210.002.890.00-113
-----220.002.580.00--3
242.000.00--1230.001.340.00-13
-----235.001.450.00--1
-----240.001.410.00-20
-----245.001.440.00-110
200.000.00-12250.003.100.00--1
-----255.001.650.00-614
-----260.001.890.00-224
-----265.001.800.00-215
168.000.00-16270.005.400.00-11
-----275.003.800.00-78
-----280.004.700.00-13
-----285.004.390.00-1015
-----290.003.800.00-19
-----295.004.090.00-11
234.000.00--0300.002.930.00-718
-----305.002.500.00-15
-----310.004.670.00-118
-----315.003.170.00-15
107.500.00-11320.002.690.00-10
-----325.004.640.00-24
-----330.006.100.00-59
-----335.006.390.00-22
-----340.004.900.00-13
-----345.004.500.00-80
-----350.005.500.00-214
184.020.00-10355.005.000.00-129
81.800.00-22360.004.470.00-20
88.100.00-42365.005.200.00-24
79.700.00-20370.005.000.00-10
102.500.00-25375.0011.000.00-114
97.800.00-66380.006.100.00-10
79.500.00-21385.008.760.00--10
51.450.00-10390.007.200.00-15
83.500.00-26395.007.000.00-13
119.800.00-19400.007.100.00-10
127.350.00-10405.0012.000.00-17
99.750.00-24410.007.870.00-70
103.500.00-15415.009.800.00-20
124.750.00-40420.009.700.00-100103
114.670.00-10425.0012.210.00-24
111.550.00-20430.009.100.00-10
103.500.00-19435.0011.000.00-40
113.690.00-10440.0024.700.00-1016
99.450.00-20445.00-----
96.900.00-10450.0014.500.00-10
94.000.00-10455.0014.040.00-10
87.500.00-115460.0015.500.00-20
92.750.00-20465.0015.200.00-100
86.020.00-20470.0017.300.00-10
73.710.00-20475.0019.000.00-10
74.660.00-10480.0017.900.00-200
66.100.00-20485.0021.800.00-14
70.440.00-10490.0025.500.00-23
64.000.00-10495.0021.000.00-70
59.880.00-10500.0027.300.00-10
54.000.00-110505.00-----
50.500.00-50510.00-----
53.250.00-10515.0026.000.00-10
47.520.00-10520.0036.500.00-12
43.000.00-20525.0045.000.00-11
42.330.00-20530.0032.000.00-10
39.150.00-10535.0040.100.00-10
39.620.00-10540.0043.000.00--0
34.300.00-10545.0046.800.00-20
30.870.00-10550.0050.300.00-20
25.900.00-20555.00-----
27.800.00-10560.00-----
24.460.00-40565.00-----
14.500.00-112570.00-----
23.210.00-10575.00-----
9.600.00--1580.00-----
14.270.00-7440585.00-----
7.400.00-12590.00-----
12.000.00-22595.00-----
10.050.00-231600.00-----
5.400.00-10605.00-----
6.500.00--0620.00218.850.00--1
5.100.00-20625.00211.500.00-10
4.800.00-10640.00-----
2.250.00--0660.00-----
3.130.00--1665.00-----
2.000.00-22670.00-----
1.500.00-10675.00-----
2.050.00-10680.00-----
1.600.00-50685.00-----
1.150.00--0700.00-----