Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.67 | 0.00 | - | 1 | 2 |
| 259.80 | 0.00 | - | - | 34 | 265.00 | 0.75 | +0.02 | +2.74% | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.90 | +0.10 | +12.50% | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 305.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 325.00 | 1.45 | -0.85 | -36.96% | 1 | 3 |
| - | - | - | - | - | 335.00 | 1.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 345.00 | 2.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 350.00 | 2.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 360.00 | 2.80 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 365.00 | 2.43 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 4.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 390.00 | 3.26 | 0.00 | - | - | 1 |
| 129.60 | 0.00 | - | 1 | 1 | 395.00 | 3.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 400.00 | 3.71 | 0.00 | - | 2 | 18 |
| 127.35 | 0.00 | - | 3 | 2 | 410.00 | 4.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 415.00 | 4.35 | -0.05 | -1.14% | 1 | 1 |
| 107.35 | 0.00 | - | - | 1 | 420.00 | 4.94 | 0.00 | - | 32 | 109 |
| 108.20 | 0.00 | - | 1 | 1 | 425.00 | 5.06 | 0.00 | - | 18 | 32 |
| 106.95 | 0.00 | - | 1 | 22 | 430.00 | 5.01 | 0.00 | - | 1 | 3 |
| 77.73 | 0.00 | - | 6 | 7 | 440.00 | 6.01 | 0.00 | - | 2 | 12 |
| 93.05 | 0.00 | - | 1 | 14 | 445.00 | - | - | - | - | - |
| 87.31 | 0.00 | - | 2 | 2 | 450.00 | 10.80 | 0.00 | - | 46 | 48 |
| 76.70 | 0.00 | - | - | 1 | 455.00 | 7.80 | 0.00 | - | 1 | 331 |
| 60.67 | 0.00 | - | 1 | 2 | 460.00 | 6.10 | 0.00 | - | 1 | 53 |
| 68.50 | 0.00 | - | 10 | 10 | 465.00 | 8.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 9.30 | 0.00 | - | 8 | 17 |
| 69.10 | 0.00 | - | 3 | 4 | 475.00 | 10.13 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 1 | 5 | 480.00 | 10.58 | 0.00 | - | 1 | 9 |
| 59.00 | 0.00 | - | 2 | 3 | 485.00 | 10.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 11.09 | 0.00 | - | 5 | 9 |
| 48.98 | 0.00 | - | 1 | 1 | 495.00 | 13.90 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 15 | 26 | 500.00 | 13.65 | -1.05 | -7.14% | 1 | 14 |
| 45.10 | 0.00 | - | 1 | 17 | 505.00 | 15.75 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | 1 | 14 | 510.00 | 14.80 | 0.00 | - | 6 | 32 |
| 34.90 | 0.00 | - | 1 | 45 | 515.00 | 15.86 | 0.00 | - | 2 | 7 |
| 32.50 | +1.50 | +4.84% | 3 | 35 | 520.00 | 19.60 | 0.00 | - | 2 | 8 |
| 30.30 | +3.10 | +11.40% | 2 | 25 | 525.00 | 21.75 | 0.00 | - | 1 | 15 |
| 27.20 | +2.30 | +9.24% | 2 | 94 | 530.00 | 35.80 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 10 | 16 | 535.00 | - | - | - | - | - |
| 20.50 | +0.50 | +2.50% | 3 | 34 | 540.00 | - | - | - | - | - |
| 18.20 | +0.10 | +0.55% | 2 | 11 | 545.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 10 | 550.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 16 | 555.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 3 | 16 | 560.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 10 | 23 | 565.00 | - | - | - | - | - |
| 7.40 | +0.50 | +7.25% | 1 | 11 | 570.00 | - | - | - | - | - |
| 6.10 | -0.30 | -4.69% | 1 | 7 | 575.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 8 | 585.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 590.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.