Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00165000 | 2024-09-20 10:25AM EDT | 165.00 | 359.30 | 357.30 | 360.30 | 0.00 | - | 1 | 61 | 103.78% |
| VOO250117C00170000 | 2023-02-24 10:38AM EDT | 170.00 | 200.15 | 196.50 | 201.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00175000 | 2024-01-22 3:57PM EDT | 175.00 | 273.50 | 283.50 | 288.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00180000 | 2023-05-04 10:22AM EDT | 180.00 | 197.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00190000 | 2022-12-16 11:55AM EDT | 190.00 | 174.50 | 182.50 | 187.50 | 0.00 | - | 3 | 3 | 0.00% |
| VOO250117C00195000 | 2024-04-18 10:45AM EDT | 195.00 | 271.90 | 293.00 | 297.40 | 0.00 | - | - | 65 | 0.00% |
| VOO250117C00200000 | 2024-08-02 2:54PM EDT | 200.00 | 291.82 | 318.10 | 322.10 | 0.00 | - | 3 | 5 | 0.00% |
| VOO250117C00220000 | 2024-01-18 4:46PM EDT | 220.00 | 226.48 | 243.00 | 247.50 | 0.00 | - | 38 | 38 | 0.00% |
| VOO250117C00225000 | 2023-12-22 11:57AM EDT | 225.00 | 218.20 | 227.60 | 232.50 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117C00230000 | 2023-12-07 11:44AM EDT | 230.00 | 197.00 | 205.50 | 210.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00235000 | 2023-06-22 10:15AM EDT | 235.00 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00240000 | 2023-09-06 11:59AM EDT | 240.00 | 181.50 | 164.50 | 169.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 245.00 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 250.00 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00255000 | 2024-07-24 3:59PM EDT | 255.00 | 246.40 | 263.10 | 267.20 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00260000 | 2024-07-05 12:02PM EDT | 260.00 | 254.00 | 232.90 | 236.50 | 0.00 | - | 1 | 6 | 0.00% |
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 265.00 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00270000 | 2022-10-14 1:27PM EDT | 270.00 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00275000 | 2023-11-17 2:14PM EDT | 275.00 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00280000 | 2024-07-30 12:20PM EDT | 280.00 | 222.41 | 234.70 | 238.60 | 0.00 | - | - | 2 | 0.00% |
| VOO250117C00285000 | 2024-08-05 10:19AM EDT | 285.00 | 198.00 | 223.50 | 227.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00290000 | 2022-12-29 10:59AM EDT | 290.00 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00295000 | 2023-06-09 3:23PM EDT | 295.00 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00300000 | 2024-09-09 10:43AM EDT | 300.00 | 203.70 | 224.10 | 227.90 | 0.00 | - | 1 | 9 | 64.99% |
| VOO250117C00305000 | 2023-11-16 1:56PM EDT | 305.00 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00310000 | 2023-12-04 12:22PM EDT | 310.00 | 123.00 | 132.00 | 136.80 | 0.00 | - | 1 | 8 | 0.00% |
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 315.00 | 175.81 | 162.10 | 167.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00320000 | 2023-01-19 2:06PM EDT | 320.00 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00325000 | 2023-12-27 10:35AM EDT | 325.00 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO250117C00330000 | 2024-09-18 12:36PM EDT | 330.00 | 190.20 | 194.80 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| VOO250117C00335000 | 2024-02-28 4:57PM EDT | 335.00 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO250117C00340000 | 2023-10-25 12:38PM EDT | 340.00 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00345000 | 2023-07-12 11:40AM EDT | 345.00 | 92.90 | 90.50 | 95.00 | 0.00 | - | 3 | 28 | 0.00% |
| VOO250117C00350000 | 2024-09-18 2:25PM EDT | 350.00 | 173.50 | 175.40 | 178.80 | 0.00 | - | 1 | 15 | 52.94% |
| VOO250117C00355000 | 2024-09-30 1:11PM EDT | 355.00 | 174.63 | 170.50 | 173.00 | 0.00 | - | 2 | 19 | 50.41% |
| VOO250117C00360000 | 2024-08-26 9:30AM EDT | 360.00 | 163.76 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| VOO250117C00365000 | 2024-09-23 1:07PM EDT | 365.00 | 162.30 | 160.70 | 163.60 | 0.00 | - | 3 | 45 | 52.27% |
| VOO250117C00370000 | 2024-08-19 12:00PM EDT | 370.00 | 147.80 | 148.90 | 152.70 | 0.00 | - | 1 | 18 | 24.17% |
| VOO250117C00375000 | 2024-09-23 3:53PM EDT | 375.00 | 156.50 | 151.00 | 153.50 | 0.00 | - | 5 | 25 | 48.96% |
| VOO250117C00380000 | 2024-09-18 11:30AM EDT | 380.00 | 141.50 | 145.90 | 149.70 | 0.00 | - | 1 | 35 | 50.06% |
| VOO250117C00385000 | 2024-09-18 3:53PM EDT | 385.00 | 138.00 | 141.30 | 143.90 | 0.00 | - | 9 | 94 | 46.82% |
| VOO250117C00390000 | 2024-08-30 12:22PM EDT | 390.00 | 131.60 | 139.50 | 143.50 | 0.00 | - | 1 | 47 | 50.42% |
| VOO250117C00395000 | 2024-05-23 9:47AM EDT | 395.00 | 106.99 | 116.00 | 120.20 | 0.00 | - | 2 | 4 | 0.00% |
| VOO250117C00400000 | 2024-09-17 12:08PM EDT | 400.00 | 125.00 | 126.80 | 130.40 | 0.00 | - | 1 | 64 | 45.24% |
| VOO250117C00405000 | 2024-09-18 11:30AM EDT | 405.00 | 117.30 | 121.80 | 124.90 | 0.00 | - | 1 | 9 | 42.79% |
| VOO250117C00410000 | 2024-08-22 9:44AM EDT | 410.00 | 115.45 | 117.30 | 121.50 | 0.00 | - | 1 | 98 | 44.09% |
| VOO250117C00415000 | 2024-09-23 1:07PM EDT | 415.00 | 114.90 | 112.50 | 115.10 | 0.00 | - | 6 | 92 | 40.15% |
| VOO250117C00420000 | 2024-09-26 10:27AM EDT | 420.00 | 113.70 | 108.00 | 110.50 | 0.00 | - | 11 | 92 | 39.33% |
| VOO250117C00425000 | 2024-09-30 2:27PM EDT | 425.00 | 104.91 | 103.00 | 106.50 | 0.00 | - | 2 | 59 | 39.44% |
| VOO250117C00430000 | 2024-09-23 10:52AM EDT | 430.00 | 102.00 | 98.10 | 101.00 | 0.00 | - | 1 | 112 | 37.13% |
| VOO250117C00435000 | 2024-09-18 10:24AM EDT | 435.00 | 90.10 | 93.60 | 96.40 | 0.00 | - | 1 | 56 | 36.23% |
| VOO250117C00440000 | 2024-10-02 12:27PM EDT | 440.00 | 92.05 | 88.70 | 91.40 | 0.00 | - | 1 | 56 | 34.71% |
| VOO250117C00445000 | 2024-09-26 11:50AM EDT | 445.00 | 88.92 | 84.30 | 86.70 | 0.00 | - | 2 | 165 | 33.63% |
| VOO250117C00450000 | 2024-09-27 2:31PM EDT | 450.00 | 83.49 | 79.90 | 82.40 | 0.00 | - | 3 | 211 | 33.07% |
| VOO250117C00455000 | 2024-10-02 1:34PM EDT | 455.00 | 76.55 | 75.20 | 77.70 | 0.00 | - | 1 | 208 | 31.92% |
| VOO250117C00460000 | 2024-09-18 1:20PM EDT | 460.00 | 67.70 | 70.80 | 73.10 | 0.00 | - | 1 | 317 | 30.87% |
| VOO250117C00465000 | 2024-09-09 1:59PM EDT | 465.00 | 50.65 | 66.30 | 68.60 | 0.00 | - | 1 | 45 | 29.90% |
| VOO250117C00470000 | 2024-10-01 2:37PM EDT | 470.00 | 65.00 | 61.90 | 64.20 | 0.00 | - | 3 | 95 | 29.02% |
| VOO250117C00475000 | 2024-10-01 2:20PM EDT | 475.00 | 60.82 | 57.40 | 59.80 | 0.00 | - | 2 | 169 | 28.08% |
| VOO250117C00480000 | 2024-10-01 3:03PM EDT | 480.00 | 55.97 | 52.70 | 55.40 | 0.00 | - | 6 | 232 | 27.08% |
| VOO250117C00485000 | 2024-10-01 3:26PM EDT | 485.00 | 52.40 | 48.70 | 50.80 | 0.00 | - | 1 | 223 | 25.82% |
| VOO250117C00490000 | 2024-10-01 1:32PM EDT | 490.00 | 45.45 | 44.80 | 46.50 | 0.00 | - | 2 | 215 | 24.83% |
| VOO250117C00495000 | 2024-09-23 2:22PM EDT | 495.00 | 42.00 | 40.80 | 42.20 | 0.00 | - | 28 | 136 | 23.76% |
| VOO250117C00500000 | 2024-10-01 12:12PM EDT | 500.00 | 38.68 | 35.90 | 38.30 | 0.00 | - | 2 | 264 | 23.01% |
| VOO250117C00505000 | 2024-09-30 10:27AM EDT | 505.00 | 35.30 | 32.90 | 34.00 | 0.00 | - | 2 | 106 | 21.79% |
| VOO250117C00510000 | 2024-10-02 11:25AM EDT | 510.00 | 30.80 | 28.80 | 30.50 | 0.00 | - | 80 | 290 | 21.22% |
| VOO250117C00515000 | 2024-09-30 9:31AM EDT | 515.00 | 27.60 | 25.40 | 27.00 | 0.00 | - | 1 | 140 | 20.52% |
| VOO250117C00520000 | 2024-10-02 10:52AM EDT | 520.00 | 23.26 | 21.90 | 22.90 | 0.00 | - | 1 | 200 | 19.16% |
| VOO250117C00525000 | 2024-10-02 11:54AM EDT | 525.00 | 19.90 | 18.70 | 20.30 | 0.00 | - | 8 | 168 | 18.98% |
| VOO250117C00530000 | 2024-10-02 9:31AM EDT | 530.00 | 15.55 | 15.60 | 16.30 | 0.00 | - | 2 | 332 | 17.39% |
| VOO250117C00535000 | 2024-09-30 3:58PM EDT | 535.00 | 16.30 | 12.70 | 13.70 | 0.00 | - | 32 | 88 | 16.86% |
| VOO250117C00540000 | 2024-10-01 1:55PM EDT | 540.00 | 10.84 | 10.20 | 11.30 | 0.00 | - | 4 | 222 | 16.32% |
| VOO250117C00545000 | 2024-10-02 10:19AM EDT | 545.00 | 8.50 | 8.10 | 8.60 | 0.00 | - | 166 | 226 | 15.24% |
| VOO250117C00550000 | 2024-10-02 10:04AM EDT | 550.00 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 358 | 14.57% |
| VOO250117C00555000 | 2024-09-30 3:58PM EDT | 555.00 | 6.00 | 4.50 | 5.00 | 0.00 | - | 4 | 16 | 14.04% |
| VOO250117C00560000 | 2024-09-30 12:39PM EDT | 560.00 | 4.26 | 3.20 | 3.80 | 0.00 | - | 1 | 115 | 13.69% |
| VOO250117C00565000 | 2024-10-01 3:40PM EDT | 565.00 | 2.85 | 2.10 | 2.80 | 0.00 | - | 1 | 109 | 13.33% |
| VOO250117C00570000 | 2024-09-30 2:23PM EDT | 570.00 | 2.35 | 1.55 | 2.30 | 0.00 | - | 2 | 30 | 13.50% |
| VOO250117C00575000 | 2024-10-02 10:47AM EDT | 575.00 | 1.50 | 1.25 | 1.90 | 0.00 | - | 1 | 50 | 13.70% |
| VOO250117C00580000 | 2024-09-23 11:43AM EDT | 580.00 | 1.31 | 0.45 | 1.60 | 0.00 | - | 1 | 25 | 13.96% |
| VOO250117C00585000 | 2024-09-24 1:51PM EDT | 585.00 | 0.95 | 0.50 | 1.35 | 0.00 | - | 1 | 53 | 14.22% |
| VOO250117C00590000 | 2024-10-01 9:44AM EDT | 590.00 | 0.90 | 0.15 | 1.85 | 0.00 | - | 1 | 14 | 16.19% |
| VOO250117C00595000 | 2024-09-19 10:49AM EDT | 595.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 16.19% |
| VOO250117C00600000 | 2024-09-23 2:54PM EDT | 600.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 2 | 3,896 | 14.89% |
| VOO250117C00605000 | 2024-09-27 3:41PM EDT | 605.00 | 0.38 | 0.05 | 0.50 | 0.00 | - | 100 | 121 | 14.33% |
| VOO250117C00610000 | 2024-09-23 10:02AM EDT | 610.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 18.37% |
| VOO250117C00615000 | 2024-03-28 9:30AM EDT | 615.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 19.91% |
| VOO250117C00620000 | 2024-09-12 9:34AM EDT | 620.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 19.54% |
| VOO250117C00625000 | 2024-09-27 10:26AM EDT | 625.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 290 | 14.76% |
| VOO250117C00630000 | 2024-09-24 3:14PM EDT | 630.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 18.75% |
| VOO250117C00635000 | 2024-09-09 3:38PM EDT | 635.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 19.39% |
| VOO250117C00655000 | 2024-08-22 11:00AM EDT | 655.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 21.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00165000 | 2024-09-30 3:41PM EDT | 165.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 39 | 84.57% |
| VOO250117P00170000 | 2024-05-07 3:16PM EDT | 170.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 57 | 87.21% |
| VOO250117P00175000 | 2023-04-03 11:56AM EDT | 175.00 | 2.00 | 0.60 | 4.40 | 0.00 | - | 1 | 4 | 111.99% |
| VOO250117P00180000 | 2023-07-25 12:34PM EDT | 180.00 | 0.78 | 0.40 | 2.20 | 0.00 | - | 2 | 3 | 97.85% |
| VOO250117P00190000 | 2023-08-28 10:25AM EDT | 190.00 | 1.35 | 0.40 | 2.50 | 0.00 | - | 6 | 8 | 94.85% |
| VOO250117P00195000 | 2023-10-13 3:11PM EDT | 195.00 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 96.66% |
| VOO250117P00200000 | 2024-07-09 2:32PM EDT | 200.00 | 0.05 | 0.20 | 0.95 | 0.00 | - | 2 | 38 | 78.86% |
| VOO250117P00210000 | 2024-09-20 11:30AM EDT | 210.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 17 | 21 | 71.09% |
| VOO250117P00215000 | 2024-05-15 12:51PM EDT | 215.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 3 | 8 | 76.78% |
| VOO250117P00220000 | 2023-01-26 10:43AM EDT | 220.00 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 101.87% |
| VOO250117P00225000 | 2024-02-23 10:47AM EDT | 225.00 | 0.50 | 0.20 | 2.05 | 0.00 | - | 2 | 9 | 76.98% |
| VOO250117P00230000 | 2024-08-20 3:45PM EDT | 230.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 3 | 6 | 71.07% |
| VOO250117P00235000 | 2024-08-02 10:44AM EDT | 235.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 27 | 17 | 68.34% |
| VOO250117P00240000 | 2024-08-12 10:10AM EDT | 240.00 | 0.60 | 0.15 | 1.65 | 0.00 | - | 1 | 419 | 69.19% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 245.00 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 102.84% |
| VOO250117P00250000 | 2024-08-06 11:36AM EDT | 250.00 | 1.08 | 0.00 | 1.75 | 0.00 | - | 3 | 19 | 65.60% |
| VOO250117P00255000 | 2024-08-29 10:13AM EDT | 255.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 57.37% |
| VOO250117P00260000 | 2023-10-30 3:44PM EDT | 260.00 | 3.90 | 1.50 | 3.00 | 0.00 | - | 2 | 4 | 73.13% |
| VOO250117P00265000 | 2024-09-04 9:30AM EDT | 265.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 22 | 54.98% |
| VOO250117P00270000 | 2024-08-09 3:54PM EDT | 270.00 | 1.00 | 0.25 | 1.85 | 0.00 | - | 2 | 652 | 61.06% |
| VOO250117P00275000 | 2024-05-17 9:30AM EDT | 275.00 | 0.50 | 0.25 | 2.00 | 0.00 | - | 2 | 53 | 60.21% |
| VOO250117P00280000 | 2024-04-01 3:30PM EDT | 280.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 60.11% |
| VOO250117P00285000 | 2024-09-04 9:30AM EDT | 285.00 | 0.95 | 0.15 | 0.95 | 0.00 | - | 1 | 29 | 51.37% |
| VOO250117P00290000 | 2023-11-03 1:24PM EDT | 290.00 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 68.25% |
| VOO250117P00295000 | 2024-08-02 2:17PM EDT | 295.00 | 1.46 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 51.94% |
| VOO250117P00300000 | 2024-09-23 12:31PM EDT | 300.00 | 0.44 | 0.35 | 1.05 | 0.00 | - | 1 | 54 | 52.30% |
| VOO250117P00305000 | 2024-08-02 10:15AM EDT | 305.00 | 1.35 | 0.20 | 1.75 | 0.00 | - | 30 | 109 | 50.32% |
| VOO250117P00310000 | 2024-08-05 9:31AM EDT | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| VOO250117P00315000 | 2024-08-02 1:44PM EDT | 315.00 | 1.79 | 0.25 | 1.30 | 0.00 | - | 1 | 31 | 49.99% |
| VOO250117P00320000 | 2024-10-01 10:24AM EDT | 320.00 | 0.80 | 0.30 | 1.95 | 0.00 | - | 40 | 201 | 52.34% |
| VOO250117P00325000 | 2024-06-17 11:52AM EDT | 325.00 | 1.05 | 0.50 | 2.20 | 0.00 | - | 1 | 21 | 52.13% |
| VOO250117P00330000 | 2024-10-03 9:30AM EDT | 330.00 | 0.90 | 0.35 | 2.00 | -0.25 | -21.74% | 2 | 11 | 49.76% |
| VOO250117P00335000 | 2024-10-03 9:30AM EDT | 335.00 | 0.95 | 0.35 | 1.40 | +0.15 | +18.75% | 2 | 13 | 45.25% |
| VOO250117P00340000 | 2024-08-14 9:30AM EDT | 340.00 | 1.30 | 0.40 | 2.15 | 0.00 | - | 1 | 38 | 47.68% |
| VOO250117P00345000 | 2024-10-03 9:30AM EDT | 345.00 | 1.05 | 0.85 | 1.20 | +0.15 | +16.67% | 1 | 31 | 41.50% |
| VOO250117P00350000 | 2024-10-02 10:09AM EDT | 350.00 | 1.10 | 0.45 | 2.25 | 0.00 | - | 1 | 506 | 45.37% |
| VOO250117P00355000 | 2024-09-10 9:53AM EDT | 355.00 | 1.40 | 0.45 | 1.60 | 0.00 | - | 300 | 356 | 41.15% |
| VOO250117P00360000 | 2024-09-25 1:38PM EDT | 360.00 | 0.93 | 0.50 | 1.45 | 0.00 | - | 1 | 82 | 39.15% |
| VOO250117P00365000 | 2024-08-28 10:03AM EDT | 365.00 | 1.28 | 0.65 | 1.10 | 0.00 | - | 4 | 212 | 36.06% |
| VOO250117P00370000 | 2024-09-17 1:13PM EDT | 370.00 | 1.36 | 0.95 | 2.50 | 0.00 | - | 1 | 22 | 40.99% |
| VOO250117P00375000 | 2024-09-24 11:20AM EDT | 375.00 | 1.15 | 0.60 | 1.85 | 0.00 | - | 2 | 26 | 37.23% |
| VOO250117P00380000 | 2024-08-27 11:18AM EDT | 380.00 | 1.70 | 0.50 | 1.55 | 0.00 | - | 1 | 35 | 34.74% |
| VOO250117P00385000 | 2024-09-23 2:43PM EDT | 385.00 | 1.50 | 0.70 | 2.80 | 0.00 | - | 3 | 15 | 38.05% |
| VOO250117P00390000 | 2024-09-17 1:13PM EDT | 390.00 | 1.78 | 1.35 | 2.90 | 0.00 | - | 1 | 58 | 37.05% |
| VOO250117P00395000 | 2024-09-05 11:20AM EDT | 395.00 | 2.85 | 0.80 | 3.00 | 0.00 | - | 1 | 42 | 36.04% |
| VOO250117P00400000 | 2024-10-01 10:16AM EDT | 400.00 | 1.70 | 0.90 | 3.10 | 0.00 | - | 1 | 382 | 35.03% |
| VOO250117P00405000 | 2024-10-02 1:18PM EDT | 405.00 | 1.95 | 1.65 | 2.40 | 0.00 | - | 1 | 134 | 31.75% |
| VOO250117P00410000 | 2024-09-26 1:38PM EDT | 410.00 | 1.75 | 1.90 | 2.65 | 0.00 | - | 2 | 93 | 31.24% |
| VOO250117P00415000 | 2024-10-01 10:33AM EDT | 415.00 | 2.50 | 1.55 | 2.65 | 0.00 | - | 1 | 55 | 30.00% |
| VOO250117P00420000 | 2024-10-02 10:36AM EDT | 420.00 | 2.50 | 1.70 | 2.70 | 0.00 | - | 1 | 129 | 28.90% |
| VOO250117P00425000 | 2024-09-27 12:19PM EDT | 425.00 | 2.15 | 1.95 | 2.80 | 0.00 | - | 100 | 177 | 27.93% |
| VOO250117P00430000 | 2024-10-02 11:27AM EDT | 430.00 | 2.67 | 2.15 | 3.10 | 0.00 | - | 1 | 208 | 27.41% |
| VOO250117P00435000 | 2024-09-30 1:15PM EDT | 435.00 | 2.65 | 2.35 | 3.30 | 0.00 | - | 1 | 92 | 26.61% |
| VOO250117P00440000 | 2024-09-18 3:37PM EDT | 440.00 | 3.30 | 2.65 | 3.60 | 0.00 | - | 1 | 96 | 25.98% |
| VOO250117P00445000 | 2024-09-30 9:31AM EDT | 445.00 | 3.16 | 3.30 | 3.80 | 0.00 | - | 5 | 35 | 25.10% |
| VOO250117P00450000 | 2024-10-01 1:37PM EDT | 450.00 | 4.20 | 3.60 | 4.20 | 0.00 | - | 3 | 102 | 24.56% |
| VOO250117P00455000 | 2024-09-24 3:59PM EDT | 455.00 | 3.42 | 3.90 | 4.50 | 0.00 | - | 5 | 27 | 23.77% |
| VOO250117P00460000 | 2024-09-27 11:12AM EDT | 460.00 | 3.52 | 4.40 | 4.90 | 0.00 | - | 2 | 56 | 23.09% |
| VOO250117P00465000 | 2024-10-01 11:09AM EDT | 465.00 | 5.40 | 4.80 | 5.30 | 0.00 | - | 1 | 89 | 22.35% |
| VOO250117P00470000 | 2024-09-30 3:17PM EDT | 470.00 | 4.75 | 5.20 | 5.90 | 0.00 | - | 1 | 64 | 21.83% |
| VOO250117P00475000 | 2024-09-27 12:41PM EDT | 475.00 | 4.92 | 5.80 | 6.40 | 0.00 | - | 2 | 92 | 21.09% |
| VOO250117P00480000 | 2024-09-30 2:15PM EDT | 480.00 | 5.80 | 6.40 | 7.00 | 0.00 | - | 2 | 124 | 20.40% |
| VOO250117P00485000 | 2024-10-01 11:29AM EDT | 485.00 | 7.46 | 7.00 | 7.80 | 0.00 | - | 1 | 24 | 19.86% |
| VOO250117P00490000 | 2024-10-02 1:06PM EDT | 490.00 | 7.90 | 7.80 | 8.50 | 0.00 | - | 223 | 248 | 19.11% |
| VOO250117P00495000 | 2024-09-30 10:07AM EDT | 495.00 | 7.80 | 8.60 | 9.30 | 0.00 | - | 29 | 48 | 18.37% |
| VOO250117P00500000 | 2024-10-02 1:37PM EDT | 500.00 | 9.67 | 9.50 | 10.20 | 0.00 | - | 37 | 386 | 17.63% |
| VOO250117P00505000 | 2024-10-02 9:43AM EDT | 505.00 | 11.65 | 10.50 | 11.30 | 0.00 | - | 1 | 38 | 16.96% |
| VOO250117P00510000 | 2024-10-02 10:43AM EDT | 510.00 | 11.80 | 11.60 | 12.50 | 0.00 | - | 2 | 41 | 16.25% |
| VOO250117P00515000 | 2024-10-02 9:55AM EDT | 515.00 | 13.71 | 13.00 | 13.70 | 0.00 | - | 2 | 108 | 15.40% |
| VOO250117P00520000 | 2024-10-02 3:58PM EDT | 520.00 | 14.14 | 14.30 | 15.20 | 0.00 | - | 3 | 57 | 14.64% |
| VOO250117P00525000 | 2024-10-01 1:22PM EDT | 525.00 | 17.19 | 16.10 | 17.00 | 0.00 | - | 2 | 60 | 13.96% |
| VOO250117P00530000 | 2024-09-27 2:30PM EDT | 530.00 | 16.40 | 17.30 | 19.00 | 0.00 | - | 6 | 10 | 13.22% |
| VOO250117P00535000 | 2024-10-02 11:09AM EDT | 535.00 | 19.60 | 19.70 | 21.20 | 0.00 | - | 2 | 23 | 12.40% |
| VOO250117P00540000 | 2024-09-23 1:23PM EDT | 540.00 | 21.90 | 22.60 | 23.90 | 0.00 | - | 20 | 21 | 11.74% |
| VOO250117P00545000 | 2024-09-19 9:49AM EDT | 545.00 | 26.30 | 25.30 | 27.40 | 0.00 | - | - | 1 | 11.57% |
| VOO250117P00550000 | 2024-05-06 10:08AM EDT | 550.00 | 77.00 | 56.40 | 61.00 | 0.00 | - | - | 0 | 39.82% |
| VOO250117P00555000 | 2024-01-24 3:10PM EDT | 555.00 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 60.86% |
| VOO250117P00560000 | 2024-10-01 12:44PM EDT | 560.00 | 38.50 | 37.10 | 39.90 | 0.00 | - | 3 | 67 | 11.91% |
| VOO250117P00565000 | 2024-09-20 12:50PM EDT | 565.00 | 40.40 | 41.50 | 45.50 | 0.00 | - | 5 | 0 | 13.83% |
| VOO250117P00570000 | 2024-09-20 12:50PM EDT | 570.00 | 45.25 | 46.80 | 49.40 | 0.00 | - | 5 | 0 | 13.03% |
| VOO250117P00585000 | 2024-08-08 1:21PM EDT | 585.00 | 98.70 | 86.40 | 90.90 | 0.00 | - | 4 | 0 | 45.38% |
| VOO250117P00595000 | 2023-09-25 2:49PM EDT | 595.00 | 198.00 | 209.00 | 214.00 | 0.00 | - | 1 | 0 | 147.27% |
© 2024 Yahoo. All rights reserved.