Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 213 | 215 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 82 | 82 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 80 | 202 |
| - | - | - | - | - | 260.00 | 0.42 | 0.00 | - | 150 | 160 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 10 | 213 |
| - | - | - | - | - | 300.00 | 0.80 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 305.00 | 0.75 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 310.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 20 |
| - | - | - | - | - | 325.00 | 0.95 | 0.00 | - | 1 | 3 |
| 200.77 | 0.00 | - | 1 | 2 | 330.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 1.25 | 0.00 | - | - | 1 |
| 185.74 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 157.40 | 0.00 | - | 2 | 2 | 350.00 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 355.00 | 1.35 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 2 | 10 |
| 164.68 | 0.00 | - | 1 | 1 | 365.00 | 1.50 | 0.00 | - | 6 | 11 |
| 138.47 | 0.00 | - | 2 | 1 | 370.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 2.11 | 0.00 | - | 1 | 3 |
| 151.53 | 0.00 | - | 1 | 1 | 380.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 1.20 | 0.00 | - | 2 | 7 |
| 133.90 | 0.00 | - | 3 | 0 | 390.00 | 1.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 395.00 | 2.10 | 0.00 | - | 3 | 21 |
| 107.37 | 0.00 | - | - | 2 | 400.00 | 1.20 | 0.00 | - | 1 | 163 |
| 124.00 | 0.00 | - | 1 | 4 | 405.00 | 1.83 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 410.00 | 1.50 | 0.00 | - | 3 | 19 |
| 107.85 | 0.00 | - | 10 | 7 | 415.00 | 1.20 | 0.00 | - | 1 | 2 |
| 94.00 | 0.00 | - | 1 | 1 | 420.00 | 1.70 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 425.00 | 1.47 | 0.00 | - | 9 | 16 |
| 79.99 | 0.00 | - | 2 | 1 | 430.00 | 2.02 | 0.00 | - | 10 | 23 |
| 98.07 | 0.00 | - | 1 | 9 | 435.00 | 2.06 | +0.02 | +0.98% | 10 | 14 |
| 93.50 | 0.00 | - | 1 | 11 | 440.00 | 2.12 | 0.00 | - | 1 | 24 |
| 70.90 | 0.00 | - | - | 1 | 445.00 | 2.70 | 0.00 | - | 3 | 5 |
| 79.05 | 0.00 | - | 1 | 7 | 450.00 | 2.65 | 0.00 | - | 1 | 66 |
| 70.30 | 0.00 | - | 1 | 9 | 455.00 | 2.75 | 0.00 | - | 1 | 12 |
| 72.29 | +2.24 | +3.20% | 2 | 22 | 460.00 | 3.28 | +0.03 | +0.92% | 1 | 143 |
| 68.55 | 0.00 | - | 5 | 27 | 465.00 | 3.33 | 0.00 | - | 1 | 25 |
| 61.00 | 0.00 | - | 1 | 53 | 470.00 | 4.39 | 0.00 | - | 2 | 50 |
| 59.00 | -1.75 | -2.88% | 1 | 26 | 475.00 | 4.40 | 0.00 | - | 3 | 60 |
| 52.50 | 0.00 | - | 1 | 67 | 480.00 | 4.30 | 0.00 | - | 1 | 60 |
| 49.50 | 0.00 | - | 4 | 92 | 485.00 | 5.00 | 0.00 | - | 2 | 58 |
| 46.07 | +0.98 | +2.17% | 1 | 173 | 490.00 | 6.80 | 0.00 | - | 2 | 138 |
| 39.20 | 0.00 | - | 11 | 214 | 495.00 | 6.53 | -0.22 | -3.26% | 2 | 203 |
| 38.00 | +3.00 | +8.57% | 7 | 286 | 500.00 | 7.19 | -0.51 | -6.62% | 1 | 340 |
| 33.72 | -0.88 | -2.54% | 1 | 145 | 505.00 | 8.71 | 0.00 | - | 1 | 84 |
| 30.30 | +3.10 | +11.40% | 1 | 98 | 510.00 | 10.30 | 0.00 | - | 1 | 44 |
| 25.90 | +2.15 | +9.05% | 2 | 83 | 515.00 | 9.46 | -0.94 | -9.04% | 4 | 155 |
| 23.20 | +3.05 | +15.14% | 7 | 131 | 520.00 | 11.10 | -2.30 | -17.16% | 4 | 61 |
| 19.50 | +1.51 | +8.39% | 45 | 184 | 525.00 | 12.30 | -0.69 | -5.31% | 5 | 83 |
| 15.90 | 0.00 | - | 3 | 324 | 530.00 | 13.55 | 0.00 | - | 4 | 21 |
| 12.47 | +0.62 | +5.23% | 2 | 98 | 535.00 | 18.00 | 0.00 | - | 1 | 2 |
| 10.00 | +1.40 | +16.28% | 6 | 38 | 540.00 | 19.88 | +0.28 | +1.43% | 2 | 2 |
| 7.70 | +0.21 | +2.80% | 1 | 156 | 545.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 371 | 550.00 | 28.00 | 0.00 | - | 2 | 17 |
| 4.00 | +0.50 | +14.29% | 6 | 241 | 555.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 63 | 560.00 | - | - | - | - | - |
| 1.84 | +0.03 | +1.66% | 5 | 42 | 565.00 | 37.94 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 16 | 39 | 570.00 | 42.86 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 6 | 138 | 575.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 30 | 580.00 | 78.95 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 26 | 585.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 34 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 11 | 595.00 | - | - | - | - | - |
| 1.12 | +0.62 | +124.00% | 1 | 27 | 600.00 | 115.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.