Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
514.55+3.16 (+0.62%)
At close: 04:00PM EDT
516.44 +1.89 (+0.37%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----255.000.160.00--0
-----285.000.310.00--0
-----360.001.030.00-10
-----375.001.220.00--0
-----390.001.440.00-50
-----400.001.120.00-10
103.800.00--0410.001.350.00-120
80.650.00--1420.001.570.00-20
-----425.001.540.00--0
80.500.00-10430.002.750.00--0
90.250.00-30435.002.240.00-10
64.220.00--18440.002.180.00-10
58.700.00--35445.002.500.00-10
62.720.00-20450.002.500.00-10
60.100.00--0455.002.680.00-10
57.800.00-20460.003.300.00-10
50.000.00-20465.003.400.00-10
45.700.00-20470.003.800.00-10
42.100.00-60475.005.590.00-100
40.150.00-20480.004.600.00-570
42.950.00-10485.006.210.00-300
29.300.00-70490.006.600.00-20
33.000.00-10495.007.100.00-40
31.460.00-50500.007.840.00-30
25.200.00-40505.0010.800.00-60
23.730.00-10510.0012.300.00-30
20.250.00-20515.00-----
17.400.00-40520.0019.600.00-100
12.950.00-10525.0019.500.00-60
7.900.00-10530.0022.300.00-20
8.800.00-20535.0024.600.00--0
8.430.00-80540.00-----
4.400.00-10545.00-----
3.500.00-50550.00-----
3.800.00-10555.00-----
2.950.00-40560.00-----
1.800.00--0565.00-----
1.630.00--0570.00-----
1.100.00-60575.00-----
0.230.00-10585.00-----