Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.30 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 77.01 | 0.00 | - | 1 | 1 | 450.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 460.00 | 0.82 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 465.00 | 1.12 | 0.00 | - | 4 | 10 |
| 58.65 | 0.00 | - | 4 | 5,141 | 470.00 | 1.24 | 0.00 | - | 10 | 5,151 |
| - | - | - | - | - | 472.50 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 475.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 477.50 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 1.15 | 0.00 | - | 1 | 4 |
| 46.65 | +10.87 | +30.38% | 1 | 1 | 485.00 | 2.20 | 0.00 | - | 1 | 6 |
| 39.00 | 0.00 | - | 1 | 1 | 487.50 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.09 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 492.50 | 2.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 495.00 | 1.49 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 497.50 | 1.55 | 0.00 | - | 7,841 | 7,842 |
| - | - | - | - | - | 500.00 | 1.64 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 502.50 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 505.00 | 1.99 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 507.50 | 2.36 | 0.00 | - | 1 | 4 |
| 19.50 | 0.00 | - | 1 | 2 | 510.00 | 2.65 | +0.30 | +12.77% | 5 | 68 |
| 22.33 | 0.00 | - | 1 | 1 | 512.50 | 6.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 515.00 | 3.19 | -2.63 | -45.19% | 1 | 12 |
| 17.60 | 0.00 | - | 2 | 9 | 517.50 | 4.01 | 0.00 | - | 2 | 5 |
| 12.00 | 0.00 | - | 2 | 11 | 520.00 | 3.80 | 0.00 | - | 51 | 54 |
| 10.20 | 0.00 | - | 2 | 15 | 522.50 | 4.49 | 0.00 | - | 3 | 7 |
| 12.80 | 0.00 | - | 35 | 21 | 525.00 | 5.32 | 0.00 | - | 2 | 25 |
| 10.25 | 0.00 | - | 15 | 19 | 527.50 | 6.20 | +0.93 | +17.65% | 10 | 16 |
| 7.60 | -0.63 | -7.65% | 3 | 107 | 530.00 | - | - | - | - | - |
| 6.10 | -0.15 | -2.40% | 2 | 10 | 532.50 | - | - | - | - | - |
| 5.27 | +0.30 | +6.04% | 1 | 14 | 535.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 14 | 537.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 44 | 540.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 34 | 542.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 10 | 545.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 547.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 19 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.