Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 1.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | - | 21 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | - | 19 |
| - | - | - | - | - | 445.00 | 0.16 | 0.00 | - | - | 6 |
| 73.61 | 0.00 | - | 3 | 0 | 450.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 455.00 | 0.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 465.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 0.20 | -0.10 | -33.33% | 1 | 825 |
| - | - | - | - | - | 480.00 | 0.65 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 482.50 | 0.27 | -0.34 | -55.74% | 1 | 16 |
| - | - | - | - | - | 485.00 | 0.55 | 0.00 | - | 142 | 138 |
| - | - | - | - | - | 487.50 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 492.50 | 3.58 | 0.00 | - | - | 16 |
| - | - | - | - | - | 495.00 | 0.27 | -0.61 | -69.32% | 1 | 5 |
| 10.75 | 0.00 | - | 5 | 5 | 497.50 | 0.34 | -0.26 | -43.33% | 2 | 14 |
| 19.60 | 0.00 | - | 1 | 6 | 500.00 | 0.60 | -0.18 | -23.08% | 1 | 36 |
| 16.10 | 0.00 | - | 1 | 1 | 502.50 | 0.40 | -0.63 | -61.17% | 34 | 21 |
| 17.32 | 0.00 | - | 1 | 2 | 505.00 | 0.47 | -0.85 | -64.39% | 4 | 221 |
| 16.37 | 0.00 | - | 1 | 3 | 507.50 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 9 | 510.00 | 0.70 | -1.30 | -65.00% | 10 | 22 |
| 11.60 | 0.00 | - | 1 | 5 | 512.50 | 0.95 | -1.41 | -59.75% | 97 | 103 |
| 11.85 | +2.45 | +26.06% | 2 | 32 | 515.00 | 1.00 | -2.00 | -66.67% | 14 | 23 |
| 10.70 | +3.07 | +40.24% | 4 | 55 | 517.50 | 1.59 | -2.21 | -58.16% | 63 | 45 |
| 7.40 | +0.30 | +4.23% | 7 | 50 | 520.00 | 1.80 | -2.60 | -59.09% | 92 | 58 |
| 6.11 | +1.17 | +23.68% | 29 | 29 | 522.50 | 2.25 | -3.30 | -59.46% | 45 | 36 |
| 5.50 | +1.80 | +48.65% | 36 | 48 | 525.00 | 3.10 | -3.20 | -50.79% | 132 | 43 |
| 3.98 | +1.50 | +60.48% | 61 | 56 | 527.50 | 4.33 | -3.97 | -47.83% | 1 | 35 |
| 2.52 | +0.85 | +50.90% | 147 | 73 | 530.00 | 7.90 | 0.00 | - | - | 9 |
| 1.50 | +0.48 | +47.06% | 88 | 76 | 532.50 | 12.40 | 0.00 | - | 2 | 8 |
| 0.83 | +0.31 | +59.62% | 29 | 152 | 535.00 | 13.50 | 0.00 | - | 1 | 2 |
| 0.37 | +0.02 | +5.71% | 14 | 44 | 537.50 | - | - | - | - | - |
| 0.14 | -0.23 | -62.16% | 6 | 44 | 540.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 5 | 34 | 542.50 | - | - | - | - | - |
| 0.16 | -0.24 | -60.00% | 3 | 63 | 545.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 547.50 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 2 | 550.00 | 25.24 | +2.29 | +9.98% | 1 | 1 |
| 0.15 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.