Vanguard Russell 1000 Growth Index Fund (VONG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG220617C00061000 | 2022-05-16 12:00AM EDT | 61.00 | 1.71 | 0.00 | 1.80 | 0.00 | - | - | 11 | 51.29% |
| VONG220617C00062000 | 2022-05-16 12:00AM EDT | 62.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 1 | 51.95% |
| VONG220617C00063000 | 2022-05-16 12:00AM EDT | 63.00 | 2.04 | - | 1.50 | 0.00 | - | - | 11 | 55.71% |
| VONG220617C00064000 | 2022-05-17 2:53PM EDT | 64.00 | 0.50 | 0.00 | 0.50 | +0.50 | - | - | 11 | 38.77% |
| VONG220617C00065000 | 2022-05-13 1:54PM EDT | 65.00 | 0.81 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 62.45% |
| VONG220617C00068000 | 2022-05-02 3:27PM EDT | 68.00 | 0.84 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 48.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG220617P00065000 | 2022-05-11 11:15AM EDT | 65.00 | 6.50 | 6.40 | 9.10 | 0.00 | - | 1 | 4 | 64.40% |
© 2022 Yahoo. All rights reserved.
