Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240816C00083000 | 2024-01-23 10:34AM EDT | 83.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VONG240816C00085000 | 2024-02-01 1:52PM EDT | 85.00 | 2.20 | 3.80 | 7.40 | 0.00 | - | - | 2 | 32.94% |
| VONG240816C00086000 | 2024-03-26 3:28PM EDT | 86.00 | 5.30 | 0.95 | 3.70 | 0.00 | - | 5 | 5 | 14.08% |
| VONG240816C00088000 | 2024-04-04 3:40PM EDT | 88.00 | 3.00 | 1.70 | 2.65 | 0.00 | - | 1 | 15 | 14.54% |
| VONG240816C00090000 | 2024-05-09 10:54AM EDT | 90.00 | 1.50 | 0.85 | 3.60 | 0.00 | - | 52 | 52 | 25.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240816P00072000 | 2024-01-24 1:15PM EDT | 72.00 | 0.55 | 0.35 | 1.05 | 0.00 | - | 4 | 4 | 37.70% |
| VONG240816P00075000 | 2024-02-20 10:31AM EDT | 75.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | - | 1 | 41.91% |
| VONG240816P00078000 | 2024-02-15 1:39PM EDT | 78.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 33.61% |
| VONG240816P00085000 | 2024-03-27 12:22PM EDT | 85.00 | 2.75 | 1.65 | 4.50 | 0.00 | - | 10 | 10 | 34.86% |
© 2024 Yahoo. All rights reserved.