Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621C00155000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 2.96 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 17.24% |
| VOE240719C00155000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 2.94 | 0.55 | 3.70 | 0.00 | - | 2 | 97 | 19.93% |
| VOE241018C00155000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621P00155000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 1.40 | 1.70 | 3.10 | 0.00 | - | - | 5 | 16.25% |
© 2024 Yahoo. All rights reserved.