Vodafone Group Public Limited Company (VODPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7968

0.0000

(0.00%)

At close: 10:05AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.8500	0.8500	0.8000	0.8000	0.8000	38,700
16 Apr 2024	0.8300	0.8300	0.8200	0.8200	0.8200	26,000
15 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	800
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	14,900
10 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	700
09 Apr 2024	0.8600	0.8600	0.8500	0.8500	0.8500	18,800
08 Apr 2024	0.8700	0.8700	0.8300	0.8300	0.8300	12,000
05 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
04 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
03 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
01 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,100
28 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
27 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	2,400
26 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	16,400
25 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
22 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
21 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
20 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
19 Mar 2024	0.8300	0.8400	0.8300	0.8400	0.8400	7,400
18 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
15 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
14 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
13 Mar 2024	0.8800	0.8800	0.8600	0.8600	0.8600	6,100
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	5,100
11 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	600
08 Mar 2024	0.8700	0.9100	0.8700	0.9100	0.9100	29,000
07 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	3,300
06 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
05 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	8,200
04 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
01 Mar 2024	0.8700	0.8800	0.8700	0.8800	0.8800	6,400
29 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	185,200
28 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,400
27 Feb 2024	0.8500	0.8700	0.8500	0.8700	0.8700	2,500
26 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
23 Feb 2024	0.8000	0.8300	0.8000	0.8300	0.8300	2,400
22 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
21 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	200
16 Feb 2024	0.8400	0.8500	0.8400	0.8500	0.8500	13,000
15 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	3,000
14 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,300
13 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
12 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	121,600
08 Feb 2024	0.8200	0.8200	0.7800	0.7800	0.7800	42,900
07 Feb 2024	0.8200	0.8200	0.8100	0.8100	0.8100	4,600
06 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	400
05 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	26,300
02 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	500
01 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	4,000
31 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	8,200
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Jan 2024	0.8700	0.9000	0.8700	0.9000	0.9000	2,700
25 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	95,500
24 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
23 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	24,500
22 Jan 2024	0.8700	0.8700	0.8500	0.8500	0.8500	5,200
19 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	218,300
17 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	700
16 Jan 2024	0.8300	0.8600	0.8300	0.8500	0.8500	30,900
12 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
11 Jan 2024	0.8600	0.8700	0.8600	0.8700	0.8700	43,600
10 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
09 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
08 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
05 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
04 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
03 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	1,000
02 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	89,400
29 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	7,100
28 Dec 2023	0.8800	0.8800	0.8500	0.8500	0.8500	15,900
27 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Dec 2023	0.8600	0.8700	0.8500	0.8500	0.8500	7,100
22 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	13,600
21 Dec 2023	0.8500	0.8500	0.8400	0.8400	0.8400	174,700
20 Dec 2023	0.8200	0.8500	0.8200	0.8200	0.8200	4,400
19 Dec 2023	0.8400	0.8400	0.8000	0.8000	0.8000	54,700
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Dec 2023	0.8400	0.8400	0.8000	0.8000	0.8000	23,800
14 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	102,700
13 Dec 2023	0.8200	0.8400	0.8200	0.8400	0.8400	60,600
12 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Dec 2023	0.8700	0.8800	0.8500	0.8500	0.8500	21,600
08 Dec 2023	0.9000	0.9000	0.8800	0.8800	0.8800	21,600
07 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	100
04 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	251,600
01 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
30 Nov 2023	0.8900	0.8900	0.8900	0.8900	0.8900	14,400
29 Nov 2023	0.8500	0.8900	0.8500	0.8900	0.8900	1,028,900
28 Nov 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Nov 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
24 Nov 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,780.00-118.90(-1.51%)

ASX 2007,527.30-114.80(-1.50%)

AUD/USD0.6373-0.0053(-0.82%)

OIL85.80+3.07(+3.71%)

GOLD2,427.80+29.80(+1.24%)

Bitcoin AUD94,507.49-2,103.26(-2.18%)

Vodafone Group Public Limited Company (VODPF)

ALL ORDS
7,780.00
-118.90(-1.51%)

ASX 200
7,527.30
-114.80(-1.50%)

AUD/USD
0.6373
-0.0053(-0.82%)

OIL
85.80
+3.07(+3.71%)

GOLD
2,427.80
+29.80(+1.24%)

Bitcoin AUD
94,507.49
-2,103.26(-2.18%)