Australia markets closed

Vodafone Group PLC (VODI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.8238-0.0152 (-1.81%)
At close: 08:03AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.82380.82380.82380.82380.82384,400
27 June 20240.83900.83900.83900.83900.8390-
26 June 20240.84780.84780.84780.84780.8478-
25 June 20240.85160.85160.85160.85160.8516-
24 June 20240.84780.84780.84780.84780.8478-
21 June 20240.84820.84820.84820.84820.8482-
20 June 20240.85020.85540.84800.84800.84804,400
19 June 20240.83740.83740.83740.83740.8374-
18 June 20240.82800.82800.82800.82800.8280-
17 June 20240.81980.82520.81980.82520.8252130
14 June 20240.81980.81980.81980.81980.8198-
13 June 20240.82900.82900.82900.82900.8290-
12 June 20240.83800.83800.83800.83800.8380-
11 June 20240.84680.84680.84000.84000.8400100
10 June 20240.83020.83020.83020.83020.83024,738
07 June 20240.85400.85400.85400.85400.8540-
06 June 20240.86200.86200.86200.86200.8620-
06 June 20240.045 Dividend
05 June 20240.89420.89420.89420.89420.8492-
04 June 20240.89860.89860.89380.89380.8488100
03 June 20240.90120.90120.90120.90120.8558-
31 May 20240.87720.87720.87720.87720.8331-
30 May 20240.86780.86780.86780.86780.8241-
29 May 20240.86900.86900.86900.86900.8253-
28 May 20240.86900.86900.86900.86900.8253-
27 May 20240.87320.87320.87320.87320.8293-
24 May 20240.86980.86980.86980.86980.8260-
23 May 20240.88220.88220.88040.88040.836110,010
22 May 20240.87940.87940.87880.87880.83462,500
21 May 20240.90440.90440.88980.88980.845031,000
20 May 20240.90440.90440.90440.90440.8589-
17 May 20240.89780.89780.89780.89780.8526-
16 May 20240.88900.88900.88900.88900.8443-
15 May 20240.84780.89000.84780.89000.845260,000
14 May 20240.81460.83800.81460.83800.795817,000
13 May 20240.81040.81040.81040.81040.7696-
10 May 20240.79900.81340.79900.81340.77252,000
09 May 20240.79280.79280.79080.79080.7510102
08 May 20240.79360.79360.79360.79360.7537-
07 May 20240.79800.79800.79800.79800.7578-
06 May 20240.80520.80520.79400.79400.7540600
03 May 20240.79980.80580.79980.80580.765210,000
02 May 20240.79980.79980.79980.79980.7596-
30 Apr 20240.81640.81640.81640.81640.7753-
29 Apr 20240.80860.80860.80860.80860.7679-
26 Apr 20240.80860.80860.80860.80860.7679-
25 Apr 20240.80860.80860.80860.80860.7679-
24 Apr 20240.80920.80920.80920.80920.7685-
23 Apr 20240.80920.80920.80920.80920.7685-
22 Apr 20240.78940.78940.78940.78940.7497-
19 Apr 20240.78060.78060.77800.77800.738848,000
18 Apr 20240.78280.78280.78280.78280.7434-
17 Apr 20240.77740.78000.77740.78000.74075,000
16 Apr 20240.78060.78060.78060.78060.7413-
15 Apr 20240.79320.79320.78060.78060.7413533
12 Apr 20240.78720.78720.78720.78720.7476-
11 Apr 20240.79220.79220.78720.78720.74762,000
10 Apr 20240.80180.80180.80180.80180.7614-
09 Apr 20240.79540.80440.79320.80440.76394,100
08 Apr 20240.80720.80720.79480.79480.75482,290
05 Apr 20240.81920.81920.80260.80260.7622601
04 Apr 20240.83800.83800.81920.81920.77801,000
03 Apr 20240.81940.84000.81940.84000.79771,300
02 Apr 20240.81940.81940.81940.81940.7782-
28 Mar 20240.80850.82650.80850.82650.78494,800
27 Mar 20240.79950.80900.79950.80900.7683550
26 Mar 20240.79950.79950.79950.79950.7593-
25 Mar 20240.80050.80050.80050.80050.7602-
22 Mar 20240.79800.79800.79800.79800.7578-
21 Mar 20240.80350.80350.80350.80350.7631-
20 Mar 20240.79200.79200.79200.79200.7521-
19 Mar 20240.80000.80000.80000.80000.7597-
18 Mar 20240.81450.81450.81450.81450.7735-
15 Mar 20240.81000.81000.81000.81000.7692-
14 Mar 20240.79600.79600.79150.79450.754523,000
13 Mar 20240.82500.82500.82500.82500.7835-
12 Mar 20240.83800.83800.83800.83800.7958-
11 Mar 20240.83550.83900.83550.83900.7968110
08 Mar 20240.82150.83550.82150.83550.79351,200
07 Mar 20240.82050.82050.82050.82050.7792-
06 Mar 20240.82600.82600.82600.82600.7844-
05 Mar 20240.81450.81450.81450.81450.7735-
04 Mar 20240.83050.83050.83050.83050.7887-
01 Mar 20240.81650.81650.81650.81650.7754-
29 Feb 20240.80150.80150.80150.80150.7612680
28 Feb 20240.81250.81250.81250.81250.7716-
27 Feb 20240.77950.77950.77950.77950.7403-
26 Feb 20240.77950.77950.77950.77950.7403-
23 Feb 20240.77400.77400.77400.77400.7350-
22 Feb 20240.78900.78900.78900.78900.7493-
21 Feb 20240.79450.79450.79450.79450.7545-
20 Feb 20240.78750.79450.78750.79450.754518,850
19 Feb 20240.78200.79300.78200.79300.7531200
16 Feb 20240.79050.79050.79050.79050.7507-
15 Feb 20240.77750.77750.77750.77750.7384-
14 Feb 20240.76400.78000.76400.78000.7407400
13 Feb 20240.76050.76050.76050.76050.7222-
12 Feb 20240.75800.75800.75250.75250.71461,000
09 Feb 20240.76150.76150.76150.76150.7232-
08 Feb 20240.76450.76450.75650.76300.724623,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...