Australia markets closed

Vodafone Group PLC (VODI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
0.8260+0.0048 (+0.58%)
As of 08:06AM CEST. Market open.
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 20240.82600.82600.82600.82600.8260612
05 July 20240.82120.82120.82120.82120.8212-
04 July 20240.81620.81620.81620.81620.8162-
03 July 20240.81460.81460.81460.81460.8146-
02 July 20240.83120.83120.83120.83120.8312-
01 July 20240.83060.83060.83060.83060.8306-
28 June 20240.82120.82120.82120.82120.8212-
27 June 20240.83440.83440.83440.83440.8344-
26 June 20240.84360.84360.84360.84360.8436-
25 June 20240.85140.85140.85140.85140.8514-
24 June 20240.84760.84760.84760.84760.8476-
21 June 20240.84820.84820.84820.84820.8482-
20 June 20240.85020.85020.85020.85020.8502-
19 June 20240.84420.84420.84420.84420.8442-
18 June 20240.83120.83120.83120.83120.8312-
17 June 20240.81520.81520.81520.81520.8152-
14 June 20240.81540.81540.81540.81540.8154-
13 June 20240.82480.82480.82480.82480.8248-
12 June 20240.83620.83620.83620.83620.8362-
11 June 20240.84720.84720.83080.83080.8308612
10 June 20240.83020.83020.83020.83020.8302-
07 June 20240.85020.85020.85020.85020.8502-
06 June 20240.86320.86520.86320.86520.8652-
06 June 20240.045 Dividend
05 June 20240.89720.89720.89720.89720.8522-
04 June 20240.89560.89560.89560.89560.8507-
03 June 20240.89720.89720.89720.89720.8522-
31 May 20240.87720.87720.87720.87720.8332-
30 May 20240.86540.86540.86540.86540.8220-
29 May 20240.87160.87160.87160.87160.8279-
28 May 20240.86700.86700.86700.86700.8235-
27 May 20240.86480.86480.86480.86480.8214-
24 May 20240.87000.87000.87000.87000.8264-
23 May 20240.88260.88260.88260.88260.8383-
22 May 20240.88460.88460.88460.88460.8402-
21 May 20240.89940.89940.89000.89000.84541,000
20 May 20240.90180.90180.90180.90180.8566-
17 May 20240.89820.89820.89820.89820.8531-
16 May 20240.88640.88640.88640.88640.8419-
15 May 20240.84800.84800.84800.84800.8055-
14 May 20240.82220.84000.82220.84000.79796,000
13 May 20240.81000.81000.81000.81000.76941,000
10 May 20240.79900.79900.79900.79900.7589-
09 May 20240.78820.78820.78820.78820.7487-
08 May 20240.78940.78940.78940.78940.7498-
07 May 20240.79840.79840.79840.79840.7584-
06 May 20240.80300.80300.80300.80300.7627-
03 May 20240.79780.79780.79780.79780.7578-
02 May 20240.79820.79820.79820.79820.7582-
30 Apr 20240.81700.81700.81700.81700.7760-
29 Apr 20240.80820.80820.80820.80820.7677-
26 Apr 20240.80480.80480.80480.80480.7644-
25 Apr 20240.80580.80580.80580.80580.7654-
24 Apr 20240.80780.80780.80780.80780.7673-
23 Apr 20240.80880.80880.80880.80880.7682-
22 Apr 20240.79060.79400.79060.79400.75421,509
19 Apr 20240.77540.77540.77540.77540.7365-
18 Apr 20240.78240.78240.78240.78240.7432-
17 Apr 20240.77520.77520.77520.77520.7363-
16 Apr 20240.78040.78040.78040.78040.7413-
15 Apr 20240.79300.79300.79300.79300.7532-
12 Apr 20240.78700.78700.78700.78700.7475-
11 Apr 20240.79020.79020.79020.79020.7506-
10 Apr 20240.80040.80040.80040.80040.7603-
09 Apr 20240.79160.79160.79160.79160.7519-
08 Apr 20240.80720.80720.80720.80720.7667-
05 Apr 20240.81700.81700.81700.81700.7760-
04 Apr 20240.83520.83520.83520.83520.7933-
03 Apr 20240.81680.81680.81680.81680.7758-
02 Apr 20240.81560.81560.81560.81560.7747-
28 Mar 20240.80550.80550.80550.80550.7651-
27 Mar 20240.79800.79800.79800.79800.7580-
26 Mar 20240.79800.79800.79800.79800.7580-
25 Mar 20240.80050.80050.80050.80050.7604-
22 Mar 20240.79900.79900.79900.79900.7589-
21 Mar 20240.80350.80350.80350.80350.7632-
20 Mar 20240.78900.78900.78900.78900.7494-
19 Mar 20240.79650.79650.79650.79650.7566-
18 Mar 20240.82150.82150.81000.81000.769410,000
15 Mar 20240.78050.78050.78050.78050.7414-
14 Mar 20240.79250.79250.79250.79250.7528-
13 Mar 20240.82100.82100.82100.82100.7798-
12 Mar 20240.83200.83200.83200.83200.7903-
11 Mar 20240.83550.83550.83550.83550.7936-
08 Mar 20240.82150.82150.82150.82150.7803-
07 Mar 20240.81650.81650.81650.81650.7755-
06 Mar 20240.82600.82600.82600.82600.7846-
05 Mar 20240.81450.81450.81450.81450.77364,600
04 Mar 20240.82450.82450.82450.82450.7831-
01 Mar 20240.81850.81850.81850.81850.7774-
29 Feb 20240.79950.79950.79950.79950.7594-
28 Feb 20240.81300.81300.81300.81300.7722-
27 Feb 20240.77650.77650.77650.77650.7376-
26 Feb 20240.78100.78100.78100.78100.7418-
23 Feb 20240.77000.77000.77000.77000.7314-
22 Feb 20240.78600.78600.78600.78600.7466-
21 Feb 20240.78550.78550.78550.78550.7461-
20 Feb 20240.78550.78550.78550.78550.7461-
19 Feb 20240.77900.79550.77900.79550.75561,200
16 Feb 20240.78500.78500.78500.78500.7456610
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...