Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.35 | 0.48 | 0.62 | 0.00 | - | 1 | 12 | 62.50% |
| VOD240503C00008000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.61 | 0.58 | 0.84 | -0.06 | -8.96% | 90 | 805 | 60.94% |
| VOD240510C00008000 | 2024-04-23 11:41AM EDT | 2024-05-10 | 0.82 | 0.60 | 0.66 | 0.00 | - | 4 | 24 | 35.16% |
| VOD240517C00008000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.67 | 0.68 | 0.72 | 0.00 | - | 5 | 753 | 39.45% |
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 2024-05-24 | 0.66 | 0.64 | 0.78 | 0.00 | - | - | 1 | 42.58% |
| VOD240531C00008000 | 2024-04-12 10:51AM EDT | 2024-05-31 | 0.63 | 0.62 | 0.77 | 0.00 | - | 1 | 1 | 37.11% |
| VOD240719C00008000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 0.82 | 0.65 | 0.98 | 0.00 | - | 6 | 3,441 | 39.16% |
| VOD241018C00008000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.94 | 0.00 | - | 3 | 596 | 25.39% |
| VOD250117C00008000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 1.02 | 0.97 | 1.15 | 0.00 | - | 25 | 5,716 | 28.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00008000 | 2024-04-18 10:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 267 | 56.25% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 159 | 39.84% |
| VOD240510P00008000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 0.19 | 0.01 | 0.04 | 0.00 | - | 60 | 116 | 32.42% |
| VOD240517P00008000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 6 | 3,071 | 34.77% |
| VOD240524P00008000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | 0.00 | - | 2 | 38 | 33.20% |
| VOD240531P00008000 | 2024-04-22 11:23AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | 0.00 | - | 2 | 119 | 32.42% |
| VOD240621P00008000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.30 | 0.24 | 0.31 | +0.05 | +20.00% | 20 | 531 | 42.77% |
| VOD240719P00008000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 133 | 5,365 | 37.79% |
| VOD241018P00008000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.48 | 0.43 | 0.52 | 0.00 | - | 1 | 646 | 34.28% |
| VOD250117P00008000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.68 | 0.48 | 0.74 | 0.00 | - | 10 | 9,645 | 35.94% |
© 2024 Yahoo. All rights reserved.